
United States Natural Gas Fund LP (UNG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.20 | 6.25 | 4.75 | 5.225 | 0.00 | 0.00 % | 22 | 0 | 3/31/2025 |
17.00 | 2.99 | 6.10 | 4.84 | 4.545 | 1.54 | 46.67 % | 19 | 1 | 3/31/2025 |
17.50 | 2.97 | 5.05 | 4.03 | 4.01 | 0.00 | 0.00 % | 20 | 0 | 3/31/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.48 | 3.40 | 2.33 | 2.94 | 0.84 | 56.38 % | 6 | 16 | 3/31/2025 |
19.50 | 1.86 | 2.61 | 2.05 | 2.235 | 0.45 | 28.12 % | 1 | 43 | 3/31/2025 |
20.00 | 1.40 | 1.89 | 1.31 | 1.645 | 0.01 | 0.77 % | 22 | 114 | 3/31/2025 |
20.50 | 0.87 | 5.00 | 1.16 | 2.935 | 0.13 | 12.62 % | 68 | 189 | 3/31/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.21 | 0.10 | 0.11 | -0.03 | -23.08 % | 53 | 106 | 3/31/2025 |
23.00 | 0.03 | 1.00 | 0.12 | 0.515 | 0.03 | 33.33 % | 68 | 126 | 3/31/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.01 | 0.05 | 0.02 | 0.01 | 25.00 % | 6 | 14 | 3/31/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6 | 3/31/2025 |
26.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 56 | 3/31/2025 |
20.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.08 | -88.89 % | 76 | 272 | 3/31/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.15 | 4.80 | 0.31 | 2.475 | -0.29 | -48.33 % | 143 | 58 | 3/31/2025 |
22.00 | 0.39 | 1.03 | 0.58 | 0.71 | -0.42 | -42.00 % | 42 | 67 | 3/31/2025 |
22.50 | 0.57 | 1.19 | 1.06 | 0.88 | -1.26 | -54.31 % | 31 | 57 | 3/31/2025 |
23.00 | 0.86 | 5.00 | 2.52 | 2.93 | 0.00 | 0.00 % | 0 | 14 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.83 | 3.50 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.