News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.32 | Volume | 0 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.70 | 4.50 | 3.15 | 11.31 % | 20 | 71 |
| 21.00 | 0.05 | 2.50 | 3.08 | 0.00 % | 0 | 309 |
| 21.50 | 0.65 | 2.08 | 2.28 | -5.00 % | 13 | 32 |
| 22.00 | 1.00 | 1.46 | 1.81 | -3.72 % | 9 | 464 |
| 22.50 | 0.65 | 1.00 | 0.89 | -36.43 % | 31 | 2,417 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.03 | 0.06 | 0.06 | -78.57 % | 85 | 126 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 281 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.06 | 0.02 | -50.00 % | 411 | 415 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.20 | 0.48 | 0.47 | 46.87 % | 1,740 | 1,300 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.14 | 1.83 | 1.12 | 27.27 % | 63 | 51 |
| 25.00 | 1.12 | 2.01 | 1.31 | 28.43 % | 71 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
