News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 1.46 | 1.81 | -3.72 % | 9 | 464 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.23 | 1.78 | 0.51 | -50.00 % | 75 | 471 |
| 23.50 | 0.04 | 1.31 | 0.39 | -40.91 % | 337 | 105 |
| 24.00 | 0.08 | 0.18 | 0.09 | -79.07 % | 1,466 | 577 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.20 | 0.03 | -81.25 % | 47 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 281 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.06 | 0.02 | -50.00 % | 411 | 415 |
| 22.50 | 0.02 | 0.09 | 0.06 | -14.29 % | 680 | 513 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.20 | 0.48 | 0.47 | 46.87 % | 1,740 | 1,300 |
| 24.00 | 0.68 | 1.00 | 0.85 | 37.10 % | 259 | 846 |
| 24.50 | 1.14 | 1.83 | 1.12 | 27.27 % | 63 | 51 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
