News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.35 | 2.90 | 7.50 | 0.00 % | 0 | 2 |
| 66.00 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.40 | 1.85 | 10.37 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.50 | 4.20 | 3.40 | 0.00 % | 0 | 1 |
| 70.00 | 4.20 | 4.90 | 4.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
