Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.87 | -2.20% | 83.2062 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.25 | 81.41 | 85.24 | 83.2062 | 85.075 |
TTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.22 | 87.57 | 81.41 | 85.00 | 15,064 | -1.01 | -1.20% |
| 1 Month | 76.54 | 87.57 | 73.30 | 80.97 | 17,110 | 6.67 | 8.71% |
| 3 Months | 69.21 | 87.57 | 65.46 | 75.60 | 15,068 | 14.00 | 20.22% |
| 6 Months | 113.79 | 114.14 | 58.201 | 76.22 | 27,393 | -30.58 | -26.88% |
| 1 Year | 62.02 | 122.213 | 58.201 | 81.56 | 50,162 | 21.19 | 34.16% |
| 3 Years | 42.11 | 122.213 | 27.2741 | 54.67 | 122,902 | 41.10 | 97.59% |
| 5 Years | 95.00 | 122.213 | 24.04 | 51.72 | 109,485 | -11.79 | -12.41% |
TTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 83.2062 | -1.87 | -2.20% | 83.25 | 85.24 | 81.41 | 21,918 |
| Apr 30 2024 | 85.075 | 2.06 | 2.48% | 84.63 | 85.45 | 83.8927 | 13,630 |
| Apr 29 2024 | 83.02 | -2.08 | -2.44% | 83.96 | 84.41 | 83.00 | 21,191 |
| Apr 26 2024 | 85.10 | -1.59 | -1.83% | 85.19 | 85.34 | 84.00 | 7,797 |
| Apr 25 2024 | 86.6865 | 1.94 | 2.28% | 87.57 | 87.57 | 86.14 | 26,239 |
| Apr 24 2024 | 84.75 | 1.93 | 2.33% | 84.22 | 85.72 | 83.995 | 7,645 |
| Apr 23 2024 | 82.8219 | 0.22 | 0.27% | 83.57 | 83.885 | 79.18 | 13,257 |
| Apr 22 2024 | 82.6007 | 0.16 | 0.19% | 83.64 | 83.77 | 82.43 | 8,213 |
| Apr 19 2024 | 82.44 | -0.73 | -0.87% | 81.67 | 83.03 | 81.558 | 13,663 |
| Apr 18 2024 | 83.1657 | 1.25 | 1.52% | 82.15 | 83.72 | 82.15 | 10,402 |
| Apr 17 2024 | 81.9204 | -2.47 | -2.93% | 83.10 | 84.23 | 81.7201 | 14,915 |
| Apr 16 2024 | 84.3953 | 1.51 | 1.82% | 85.22 | 86.02 | 84.00 | 28,456 |
| Apr 15 2024 | 82.89 | 4.08 | 5.18% | 81.57 | 84.02 | 81.57 | 34,863 |
| Apr 12 2024 | 78.8107 | -1.58 | -1.96% | 78.32 | 78.87 | 77.6299 | 12,953 |
| Apr 11 2024 | 80.3868 | 1.13 | 1.43% | 79.13 | 81.1998 | 79.13 | 27,878 |
| Apr 10 2024 | 79.255 | 4.85 | 6.53% | 76.96 | 79.76 | 76.7901 | 31,319 |
| Apr 09 2024 | 74.40 | -2.06 | -2.70% | 75.03 | 75.35 | 74.25 | 6,722 |
| Apr 08 2024 | 76.4612 | 0.35 | 0.46% | 76.71 | 77.0363 | 76.00 | 6,175 |
| Apr 05 2024 | 76.1108 | 2.76 | 3.76% | 75.57 | 76.1108 | 74.9835 | 5,872 |
| Apr 04 2024 | 73.3505 | -1.50 | -2.01% | 73.48 | 74.83 | 73.30 | 9,757 |
| Apr 03 2024 | 74.8518 | 0.38 | 0.51% | 76.54 | 77.05 | 74.84 | 45,593 |
| Apr 02 2024 | 74.4693 | 1.00 | 1.36% | 75.50 | 76.0998 | 74.46 | 37,683 |
