News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.45 | 2.65 | 1.93 | 0.00 % | 0 | 226 |
| 37.00 | 1.70 | 1.85 | 1.80 | 33.33 % | 3 | 231 |
| 38.00 | 1.10 | 1.25 | 1.18 | 24.21 % | 9 | 258 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.13 | -66.67 % | 26 | 266 |
| 36.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 4 | 253 |
| 37.00 | 0.45 | 0.55 | 0.52 | -48.00 % | 13 | 121 |
| 38.00 | 0.80 | 0.90 | 0.90 | -63.41 % | 13 | 98 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 2.15 | 2.10 | -21.64 % | 2 | 144 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.35 | 5.00 | 5.50 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
