News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 70 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 19 | Day's Range | 4.47 - 4.50 |
| Open | 4.47 | Prev Close | 2.25 | Last Trade | 7/05/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.90 | 4.20 | 3.20 | 23.08 % | 18 | 32 |
| 83.00 | 2.65 | 4.90 | 2.65 | 9.50 % | 13 | 49 |
| 83.50 | 1.95 | 2.60 | 1.48 | 0.00 % | 0 | 64 |
| 84.00 | 1.75 | 2.15 | 1.94 | 29.33 % | 9 | 71 |
| 84.50 | 1.60 | 1.75 | 1.08 | 11.34 % | 77 | 92 |
| 85.00 | 1.25 | 1.40 | 1.15 | 85.48 % | 201 | 144 |
| 86.00 | 0.70 | 0.80 | 0.79 | 125.71 % | 132 | 6 |
| 86.50 | 0.25 | 0.55 | 0.50 | 0.00 % | 2 | 0 |
| 87.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 1 | 0 |
| 87.50 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.15 | 0.22 | -60.00 % | 37 | 34 |
| 83.00 | 0.10 | 0.20 | 0.24 | -42.86 % | 11 | 79 |
| 83.50 | 0.15 | 0.25 | 0.30 | -75.00 % | 15 | 9 |
| 84.00 | 0.25 | 0.35 | 0.40 | -65.22 % | 1 | 4 |
| 84.50 | 0.35 | 0.45 | 0.45 | -43.75 % | 61 | 86 |
| 85.00 | 0.50 | 0.60 | 0.59 | -49.57 % | 128 | 25 |
| 86.00 | 0.90 | 1.00 | 1.02 | -55.65 % | 22 | 3 |
| 86.50 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.15 | 2.40 | 1.65 | 0.00 % | 10 | 0 |
| 87.50 | 0.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
