ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SRS ProShares UltraShort Real Estate New

49.24
0.00 (0.00%)
Dec 16 2024 - Closed
Delayed by 15 minutes

SRS Dec 20 2024 51 Put

0.00 0.00 (0.00%)
Bid 1.90 Volume 0 Exp. Date Dec 20 2024
Ask 2.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SRS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.205.501.130.00 %03
45.004.204.503.700.00 %01
46.003.203.502.550.00 %02
47.002.252.600.000.00 %00
48.001.451.650.550.00 %01
49.000.851.051.620.00 %02
50.000.500.600.220.00 %02
51.000.250.351.160.00 %00
52.000.050.250.07-53.33 %121
53.000.050.150.080.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.700.100.700.00 %07
45.000.000.100.000.00 %00
46.000.000.100.000.00 %00
47.000.050.100.150.00 %10
48.000.150.250.000.00 %00
49.000.550.703.600.00 %03
50.001.151.302.250.00 %03
51.001.902.100.000.00 %00
52.002.752.956.400.00 %09
53.003.603.904.800.00 %014

SRS Latest iHub Posts

Flamingo Jack
This is set to rise in the upcoming
Tue Jul 9, 2024 9:19 PM
MadBrewer
CRE Crash Unfolding: "Yes That's Not A Typo
Tue Feb 13, 2024 3:09 PM
Afterhoursearnings3
Buying today
Thu Sep 28, 2023 8:18 AM
F/T
Hey Smitter. Are you still in this? It’s
Fri Sep 22, 2023 9:29 AM
equijohn
Banks Failing should Run $SRS up
Sun Mar 12, 2023 12:20 PM
Talc Moan
Yeppers. Good Luck!
Tue Mar 7, 2023 10:48 AM
F/T
Hey Smitter. I’m not in this right now
Tue Mar 7, 2023 10:31 AM
Talc Moan
Not going anywhere until minimum Feb-March. Wanna see
Fri Dec 16, 2022 5:02 PM