News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.00 | 5.30 | 1.13 | 0.00 % | 0 | 3 |
| 45.00 | 4.00 | 4.30 | 3.70 | 0.00 % | 0 | 1 |
| 46.00 | 3.00 | 3.30 | 2.55 | 0.00 % | 0 | 2 |
| 47.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.30 | 1.50 | 0.55 | 0.00 % | 0 | 1 |
| 49.00 | 0.75 | 0.90 | 1.62 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 0.55 | 0.50 | 127.27 % | 1 | 2 |
| 51.00 | 0.20 | 0.30 | 1.16 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 20 |
| 53.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 7 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 48.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 1 | 0 |
| 49.00 | 0.60 | 0.70 | 3.60 | 0.00 % | 0 | 3 |
| 50.00 | 1.20 | 1.35 | 2.25 | 0.00 % | 0 | 3 |
| 51.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.85 | 3.10 | 6.40 | 0.00 % | 0 | 9 |
| 53.00 | 3.80 | 4.00 | 4.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
