News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 25 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 46 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 2/11/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.28 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.77 | 3.35 | 2.30 | 7.98 % | 3 | 8 |
| 19.00 | 0.30 | 3.05 | 2.12 | 0.00 % | 0 | 1 |
| 19.50 | 0.05 | 2.30 | 1.40 | 0.00 % | 0 | 18 |
| 20.00 | 0.23 | 1.46 | 0.65 | -13.33 % | 36 | 153 |
| 20.50 | 0.32 | 0.40 | 0.32 | -28.89 % | 92 | 298 |
| 21.00 | 0.18 | 0.23 | 0.22 | -12.00 % | 434 | 488 |
| 21.50 | 0.09 | 0.12 | 0.12 | -14.29 % | 153 | 919 |
| 22.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 109 | 525 |
| 22.50 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.12 | 0.21 | 0.12 | 0.00 % | 0 | 13 |
| 19.50 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 18 |
| 20.00 | 0.05 | 0.13 | 0.07 | -12.50 % | 54 | 119 |
| 20.50 | 0.22 | 0.32 | 0.24 | -7.69 % | 26 | 136 |
| 21.00 | 0.49 | 0.60 | 0.60 | 9.09 % | 15 | 113 |
| 21.50 | 0.88 | 2.10 | 0.76 | 0.00 % | 0 | 23 |
| 22.00 | 0.19 | 2.63 | 1.49 | 0.00 % | 0 | 4 |
| 22.50 | 0.75 | 3.05 | 1.49 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
