News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1,343 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 5.70 | Last Trade | 12/27/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 4.50 | 4.80 | 5.00 | 0.00 % | 0 | 218 |
| 5.00 | 4.00 | 4.30 | 4.26 | 0.00 % | 0 | 2,105 |
| 5.50 | 3.60 | 3.70 | 3.70 | -35.09 % | 6 | 1,343 |
| 7.00 | 2.00 | 2.30 | 2.00 | 0.00 % | 0 | 1,366 |
| 8.00 | 1.10 | 1.35 | 1.40 | 0.00 % | 0 | 4,348 |
| 9.00 | 0.45 | 1.55 | 0.70 | 0.00 % | 0 | 4,351 |
| 10.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 12 | 14,523 |
| 11.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 19 | 2,769 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 5,201 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 641 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.10 | 0.25 | 0.06 | -40.00 % | 1 | 2,042 |
| 8.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 407 |
| 9.00 | 0.30 | 0.45 | 0.42 | 55.56 % | 15 | 997 |
| 10.00 | 0.90 | 1.10 | 1.13 | 13.00 % | 2 | 485 |
| 11.00 | 1.75 | 2.05 | 1.65 | 0.00 % | 0 | 139 |
| 12.00 | 2.70 | 3.10 | 2.20 | 0.00 % | 0 | 42 |
| 13.00 | 3.70 | 4.00 | 3.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
