News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.30 | 5.07 | 0.00 % | 0 | 2,093 |
| 5.50 | 4.50 | 4.70 | 4.60 | 0.00 % | 0 | 1,318 |
| 7.00 | 2.85 | 3.40 | 3.05 | 0.00 % | 0 | 1,284 |
| 8.00 | 2.05 | 2.25 | 2.03 | 0.00 % | 0 | 4,238 |
| 9.00 | 1.05 | 1.25 | 1.07 | -2.73 % | 7 | 4,277 |
| 10.00 | 0.20 | 0.35 | 0.25 | -10.71 % | 25 | 14,109 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,453 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,196 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 455 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2,043 |
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 407 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 974 |
| 10.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 300 | 504 |
| 11.00 | 0.75 | 1.00 | 1.40 | 0.00 % | 0 | 94 |
| 12.00 | 1.55 | 2.20 | 2.33 | 0.00 % | 0 | 18 |
| 13.00 | 2.75 | 3.00 | 3.85 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
