News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 15 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.35 | Last Trade | 3/31/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.60 | 7.40 | 4.85 | 0.00 % | 0 | 6 |
| 131.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.30 | 4.90 | 5.45 | 0.00 % | 0 | 0 |
| 134.00 | 2.85 | 4.10 | 3.15 | 0.00 % | 0 | 23 |
| 135.00 | 2.30 | 3.00 | 2.70 | 0.00 % | 0 | 6 |
| 136.00 | 1.75 | 2.45 | 2.10 | 65.35 % | 3 | 15 |
| 137.00 | 1.20 | 1.85 | 1.55 | 14.81 % | 1 | 15 |
| 138.00 | 0.05 | 1.50 | 0.65 | 25.00 % | 5 | 32 |
| 139.00 | 0.25 | 1.10 | 0.45 | -18.18 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.60 | 0.95 | 0.51 | 0.00 % | 0 | 26 |
| 131.00 | 0.85 | 1.05 | 0.80 | 0.00 % | 0 | 6 |
| 132.00 | 0.05 | 1.25 | 2.15 | 0.00 % | 0 | 25 |
| 133.00 | 0.70 | 1.40 | 2.00 | 0.00 % | 0 | 10 |
| 134.00 | 1.15 | 1.75 | 2.30 | 76.92 % | 1 | 2 |
| 135.00 | 1.30 | 2.05 | 3.20 | 0.00 % | 0 | 2 |
| 136.00 | 1.65 | 2.40 | 2.85 | 0.00 % | 0 | 21 |
| 137.00 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.30 | 3.90 | 3.40 | 0.00 % | 0 | 1 |
| 139.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
