News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.70 | 6.50 | 6.00 | 0.00 % | 0 | 2 |
| 130.00 | 3.80 | 5.60 | 4.85 | 0.00 % | 0 | 6 |
| 131.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.00 | 2.75 | 5.45 | 0.00 % | 0 | 0 |
| 134.00 | 1.40 | 2.15 | 3.15 | 0.00 % | 0 | 23 |
| 135.00 | 0.90 | 1.65 | 2.70 | 0.00 % | 0 | 6 |
| 136.00 | 0.50 | 1.25 | 1.27 | 0.00 % | 0 | 15 |
| 137.00 | 0.40 | 0.90 | 0.90 | 0.00 % | 0 | 14 |
| 138.00 | 0.10 | 0.65 | 0.52 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.40 | 0.95 | 1.80 | 0.00 % | 0 | 1 |
| 130.00 | 0.55 | 1.05 | 1.10 | 0.00 % | 0 | 27 |
| 131.00 | 0.80 | 1.25 | 0.80 | -41.61 % | 3 | 6 |
| 132.00 | 0.90 | 1.50 | 2.15 | 0.00 % | 0 | 25 |
| 133.00 | 1.05 | 1.80 | 2.00 | 0.00 % | 0 | 10 |
| 134.00 | 1.45 | 2.20 | 1.65 | 0.00 % | 0 | 2 |
| 135.00 | 1.90 | 2.60 | 3.20 | 0.00 % | 0 | 2 |
| 136.00 | 2.10 | 3.70 | 2.85 | 0.00 % | 0 | 21 |
| 137.00 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.50 | 5.40 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
