News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.90 | 6.10 | 4.85 | 0.00 % | 0 | 6 |
| 131.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.45 | 3.50 | 5.45 | 0.00 % | 0 | 0 |
| 134.00 | 2.20 | 2.85 | 3.15 | 0.00 % | 0 | 23 |
| 135.00 | 1.60 | 2.20 | 2.70 | 0.00 % | 0 | 6 |
| 136.00 | 1.05 | 1.60 | 1.27 | 0.00 % | 0 | 15 |
| 137.00 | 0.60 | 1.35 | 0.90 | 0.00 % | 0 | 14 |
| 138.00 | 0.05 | 0.75 | 0.52 | 0.00 % | 0 | 32 |
| 139.00 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.45 | 0.80 | 0.51 | -53.64 % | 1 | 27 |
| 131.00 | 0.50 | 0.95 | 0.80 | 0.00 % | 0 | 6 |
| 132.00 | 0.60 | 1.20 | 2.15 | 0.00 % | 0 | 25 |
| 133.00 | 0.85 | 1.40 | 2.00 | 0.00 % | 0 | 10 |
| 134.00 | 1.15 | 1.70 | 1.65 | 0.00 % | 0 | 2 |
| 135.00 | 1.50 | 2.05 | 3.20 | 0.00 % | 0 | 2 |
| 136.00 | 1.90 | 2.55 | 2.85 | 0.00 % | 0 | 21 |
| 137.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.65 | 4.40 | 3.40 | 0.00 % | 0 | 1 |
| 139.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
