News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.40 | 7.30 | 6.00 | 0.00 % | 0 | 2 |
| 130.00 | 5.20 | 6.00 | 4.85 | 5.21 % | 2 | 8 |
| 131.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.75 | 3.90 | 5.45 | 0.00 % | 0 | 0 |
| 134.00 | 2.05 | 2.75 | 3.15 | 0.00 % | 0 | 23 |
| 135.00 | 1.40 | 2.15 | 2.70 | 0.00 % | 0 | 6 |
| 136.00 | 1.05 | 1.65 | 1.27 | 0.00 % | 0 | 15 |
| 137.00 | 0.50 | 1.25 | 0.90 | 0.00 % | 3 | 11 |
| 138.00 | 0.40 | 0.75 | 0.52 | 4.00 % | 3 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.40 | 0.80 | 1.80 | 0.00 % | 0 | 1 |
| 130.00 | 0.45 | 0.95 | 1.10 | 0.00 % | 0 | 27 |
| 131.00 | 0.75 | 1.10 | 1.37 | 0.00 % | 0 | 6 |
| 132.00 | 0.95 | 1.30 | 2.15 | 0.00 % | 0 | 25 |
| 133.00 | 0.05 | 1.55 | 2.00 | 0.00 % | 0 | 10 |
| 134.00 | 1.10 | 1.85 | 1.65 | -52.86 % | 1 | 2 |
| 135.00 | 1.60 | 2.20 | 3.20 | 0.00 % | 0 | 2 |
| 136.00 | 2.00 | 2.75 | 2.85 | 0.00 % | 0 | 21 |
| 137.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.80 | 4.60 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
