
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 7.80 | 9.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.70 | 8.70 | 7.58 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.20 | 5.30 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 2.45 | 4.40 | 2.49 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 1.80 | 3.70 | 2.00 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 1.65 | 2.55 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 1.05 | 2.00 | 1.50 | 1.525 | 0.45 | 42.86 % | 3 | 49 | 2/24/2025 |
139.00 | 0.80 | 1.50 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.45 | 0.95 | 0.72 | 0.70 | 0.52 | 260.00 % | 3 | 1 | 2/24/2025 |
141.00 | 0.30 | 0.90 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.40 | 0.90 | 0.43 | 0.65 | -0.59 | -57.84 % | 1 | 6 | 2/24/2025 |
131.00 | 0.20 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
132.00 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00 % | 7 | 2 | 2/24/2025 |
133.00 | 0.45 | 1.35 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.65 | 1.50 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.85 | 1.80 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 2.15 | 1.30 | 1.10 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
137.00 | 1.50 | 2.55 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.95 | 3.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.00 | 4.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.60 | 4.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.70 | 13.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.