News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 8.90 | 12.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 2.80 | 6.30 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 126.00 | 3.10 | 5.30 | 3.57 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 127.00 | 2.30 | 4.20 | 3.25 | 3.25 | 1.05 | 47.73 % | 1 | 2 | 13:35:48 |
| 128.00 | 1.55 | 3.10 | 2.80 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 129.00 | 0.85 | 2.30 | 1.30 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 130.00 | 0.65 | 1.40 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 131.00 | 0.15 | 0.75 | 0.55 | 0.45 | 0.15 | 37.50 % | 3 | 21 | 11:33:19 |
| 132.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 133.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 134.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 138.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 122.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
| 124.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 1.00 | 0.55 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
| 126.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
| 127.00 | 1.20 | 3.70 | 1.20 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 129.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.85 | 1.45 | 3.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 1.05 | 2.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 1.35 | 3.10 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.05 | 4.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 1.75 | 6.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 3.90 | 7.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 7.90 | 10.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
