
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.90 | 11.70 | 12.74 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 8.00 | 9.90 | 8.40 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.20 | 8.80 | 7.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.20 | 8.00 | 17.06 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 5.30 | 7.20 | 6.00 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 4.60 | 6.30 | 4.85 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
131.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.35 | 3.90 | 5.45 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.20 | 2.85 | 3.15 | 2.525 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 1.60 | 2.30 | 2.70 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
136.00 | 1.10 | 1.80 | 1.27 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
137.00 | 0.80 | 1.40 | 1.35 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
138.00 | 0.45 | 1.05 | 0.52 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
139.00 | 0.45 | 0.80 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 54 | - |
141.00 | 0.05 | 0.55 | 1.87 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 18 | - |
143.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.41 | 0.65 | 0.41 | 0.53 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 1.67 | 0.75 | 1.67 | 1.21 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
128.00 | 0.05 | 0.90 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 0.10 | 1.05 | 1.80 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 1.20 | 0.51 | 0.65 | 0.00 | 0.00 % | 0 | 26 | - |
131.00 | 0.20 | 1.40 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
132.00 | 0.40 | 1.65 | 2.15 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 1.15 | 1.95 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 1.55 | 2.30 | 1.30 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 2.00 | 2.70 | 3.20 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
136.00 | 2.55 | 3.20 | 2.85 | 2.875 | 0.00 | 0.00 % | 0 | 21 | - |
137.00 | 2.65 | 4.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.30 | 4.90 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.90 | 6.70 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.70 | 8.70 | 4.90 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.