Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 18.10 | 20.30 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.10 | 15.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.40 | 10.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.30 | 6.60 | 2.90 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 3.80 | 5.90 | 2.35 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 3.10 | 5.00 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 2.05 | 4.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.65 | 3.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.20 | 2.10 | 1.41 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.90 | 1.45 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
136.00 | 0.50 | 1.15 | 0.84 | 0.825 | -0.36 | -30.00 % | 6 | 22 | 1/24/2025 |
137.00 | 0.10 | 0.85 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.10 | 1.10 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.24 | 0.90 | 0.24 | 0.57 | 0.00 | 0.00 % | 0 | 8 | - |
141.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.10 | 0.70 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
129.00 | 0.20 | 0.75 | 0.42 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.25 | 0.65 | 1.40 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 0.35 | 1.00 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.55 | 1.25 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 0.85 | 1.35 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.45 | 2.25 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.75 | 3.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 2.40 | 4.20 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.