
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.30 | 11.20 | 12.74 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.40 | 10.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.40 | 9.30 | 8.40 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
127.00 | 6.60 | 8.40 | 7.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.70 | 7.50 | 17.06 | 6.60 | -0.00 | 0.00 % | 0 | 1 | - |
129.00 | 4.90 | 6.60 | 6.00 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 3.80 | 5.90 | 4.61 | 4.85 | -3.32 | -41.87 % | 3 | 5 | 3/21/2025 |
131.00 | 3.10 | 5.10 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.40 | 4.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.20 | 3.20 | 5.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.60 | 2.60 | 3.15 | 2.10 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 1.10 | 2.15 | 2.70 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
136.00 | 0.65 | 1.65 | 1.27 | 1.15 | -3.25 | -71.90 % | 3 | 13 | 3/21/2025 |
137.00 | 0.35 | 1.35 | 0.90 | 0.85 | -1.10 | -55.00 % | 7 | 7 | 3/21/2025 |
138.00 | 0.25 | 0.85 | 0.50 | 0.55 | -0.45 | -47.37 % | 1 | 30 | 3/21/2025 |
139.00 | 1.99 | 0.80 | 1.99 | 1.395 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.05 | 0.70 | 0.21 | 0.375 | -0.54 | -72.00 % | 2 | 52 | 3/21/2025 |
141.00 | 0.10 | 0.85 | 1.87 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
143.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.25 | 0.85 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.90 | 0.41 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 1.67 | 0.95 | 1.67 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.45 | 1.00 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.50 | 1.15 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
129.00 | 0.65 | 1.30 | 1.80 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.45 | 1.45 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
131.00 | 0.05 | 1.65 | 1.37 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
132.00 | 0.90 | 1.95 | 2.15 | 1.425 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 1.15 | 2.30 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 1.65 | 2.70 | 3.50 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 2.10 | 3.20 | 3.20 | 2.65 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
136.00 | 2.15 | 4.30 | 2.85 | 3.225 | 0.00 | 0.00 % | 0 | 21 | - |
137.00 | 2.75 | 5.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.50 | 5.80 | 3.40 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 4.30 | 6.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.20 | 7.70 | 4.30 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.10 | 9.70 | 4.90 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.