Cbc (CE) Stock Quote CBHC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cbc Holding Company (CE) (CBHC) Quote

Cbc Holding Company (CE) (CBHC)

28.40

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.40

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

26.25 52 Week Range 28.40

Previous Close

28.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

551

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Ex-Dividend

Mon, Jun 03, 2013 08:00 - CBC Holding Company (CBHC: OTCQB) - Ex-Dividend - As of Tue, Jun 04, 2013, CBC Holding Company traded ex-dividend. CBC Holding Company will disburse a Cash Dividend...

Scheduled Ex-Dividend

Mon, Jun 03, 2013 08:00 - CBC Holding Company (CBHC: OTCQB) - Scheduled Ex-Dividend - CBC Holding Company has announced a dividend ex-date for (CBHC: OTCQB). CBC Holding Company is scheduled to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.4	28.4	28.4	551	28.4	CS
26	2.15	8.19047619048	26.25	28.4	26.25	184	28.4	CS
52	2.15	8.19047619048	26.25	28.4	26.25	331	26.76194901	CS
156	13.4	89.3333333333	15	28.4	13.85	602	21.04477299	CS
260	15.14	114.177978884	13.26	28.4	13.26	970	23.22402664	CS

CBHC - Frequently Asked Questions (FAQ)

What is the current Cbc (CE) share price?

The current share price of Cbc (CE) is $ 28.40

What is the 1 year trading range for Cbc (CE) share price?

Cbc (CE) has traded in the range of $ 26.25 to $ 28.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.015 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02695 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.015 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02695 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
NTDOYNintendo Co Ltd (PK)	$ 15.62 (0.00%)	1.59M
SMCAYSMC Corporation (PK)	$ 19.34 (0.00%)	1.31M
RCRUYRecruit Holdings Company Ltd (PK)	$ 13.62 (0.00%)	1.06M
XIACFXiaomi Corporation (PK)	$ 4.8178 (0.00%)	500k
ERIXFTelefon AB LM Ericsson Sweden (PK)	$ 7.75 (0.00%)	500k

VVVVVV

VVVVVV 3 minutes ago

When did she sell?

doc2016

doc2016 3 minutes ago

vz uses and supports google workspace and msft teams.......
msft teams and windows. windows and linux os/android , binary compatible.
vz partnered with softbank, china mobile, voda for 5g ip/apps.
how to get the vz ai connect? use their dynamic dns addresses of the specific vi

johnydollar

johnydollar 4 minutes ago

Bring in the volume........

And we will fly high.......

Thin all the way .........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

koolmc

koolmc 4 minutes ago

been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday

ProfitChaser

ProfitChaser 4 minutes ago

KRTL at .10 now. Patience paying off nicely. Still holding a nice position here

Bid x Size
$0.085 x 20,000
Ask x Size
$0.10 x 19,900

zab

zab 4 minutes ago

https:/https://www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7/www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7

Deepsix appears to have some legs this morning, so much for any bounce back, that must mean that the t

WooptdooU

WooptdooU 4 minutes ago

These PEOPLE HAVE SCREWED MANY for the benefit of themselves!!!

stock king 1

stock king 1 4 minutes ago

Can’t you see they’re not lining up to buy this scam ….. ceo purely crooked Everyone trying to pump crypto … it’s all pure hype from this well known crook … but good luck … your going to have a rough time getting this scam to run again ….again enough people have been burned . 10 mins no volume isn’

JStewin

JStewin 4 minutes ago

What is this talk about NutriVance? That isn't KRTL Holdings which is supposedly in Lakewood Colorado.

BeachBum

BeachBum 4 minutes ago

If a handful of people start wanting 100 mil+, they’ll have to go to the .0002. Waiting for Xavier’s tweet to send it.

trader_ron

trader_ron 4 minutes ago

$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto

Midwestrader

Midwestrader 5 minutes ago

Ok...officially the LARGEST RS I've ever seen. This will be 15.00 per share when trading resumes??

ROFLMAO!!

trader_ron

trader_ron 5 minutes ago

$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto

georgie18

georgie18 5 minutes ago

YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti

2latefortears

2latefortears 5 minutes ago

https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026647.pdf

stockinspector

stockinspector 5 minutes ago

Reckon you will ever get past the petty stage and live life?
No one knows how many chances they will get.

solidgold

solidgold 5 minutes ago

ASK don't stand on threshold, step forward! GLTAL $NBRI$.

TJG

TJG 5 minutes ago

I think this isgetting close to the end.... this could be one of those Be careful What you Wish for as it may just come true..... if they are done with the unloading of notes and conversion of old restricted shares... then we will know the fate of where this is going sooner than later. 004 offers ha

georgie18

georgie18 5 minutes ago

YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti

stockanalyze

stockanalyze 5 minutes ago

is this for real? or wish list? haven't heard a thing on it before. if it will happen, fannie will be owning crypto?

georgie18

georgie18 5 minutes ago

YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti

urge2surge

urge2surge 5 minutes ago

The only benefit is for shareholders to monitor for dillutions. A QB status, that widens the investment pool to a higher level of institutional investors, gets the benefits of transparency.

Makw

Makw 5 minutes ago

Please quit with this nonsense. I don't care who you bash or what you invest in . Enough is enough. Please don't invest in $INKW ever . Stay away

learningcurve2020

learningcurve2020 6 minutes ago

Is it Friday yet? Seems pretty obvious that with no reporting on a decade long Specials L program that the “vaccine” is largely ineffective.

BullNBear52

BullNBear52 6 minutes ago

Alonso is 30 and was asking for a 3 year deal at $90M I believe. So at the end he'd be 33. He'd hardly be washed up by then. The Mets counter is $70M?

Cohen and Stearns were never serious about keeping Pete and have been lying to the fans all along. Your math is correct. Soto will be

Delayed Upgrade Clock