Volume | 528,041 |
|
|||||
News | - | ||||||
Day High | 27.85 | Low High |
|||||
Day Low | 27.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Speedy Hire Plc | SDY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.85 | 27.15 | 27.85 | 27.50 | 27.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 528,041 | 27.48p | 145,082p | - | 23.00 - 38.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:07:11 | O | 135,000 | 27.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Speedy Hire Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
125.88M | 457.73M | - | 440.6M | 1.2M | 0.00 | 105.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Speedy Hire News
Loading Messages....
Historical SDY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.40 | 28.00 | 26.45 | 27.46 | 528,502 | 0.10 | 0.36% |
1 Month | 25.75 | 28.00 | 23.00 | 25.55 | 2,660,121 | 1.75 | 6.80% |
3 Months | 26.10 | 28.70 | 23.00 | 25.58 | 1,609,535 | 1.40 | 5.36% |
6 Months | 30.10 | 38.95 | 23.00 | 28.37 | 1,479,857 | -2.60 | -8.64% |
1 Year | 32.60 | 38.95 | 23.00 | 30.13 | 1,096,286 | -5.10 | -15.64% |
3 Years | 76.50 | 81.10 | 23.00 | 44.08 | 1,217,518 | -49.00 | -64.05% |
5 Years | 58.40 | 88.00 | 23.00 | 51.76 | 1,145,797 | -30.90 | -52.91% |