News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.20 | 6.90 | 4.85 | 0.00 % | 0 | 6 |
| 131.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.75 | 4.40 | 5.45 | 0.00 % | 0 | 0 |
| 134.00 | 2.05 | 3.70 | 3.15 | 0.00 % | 0 | 23 |
| 135.00 | 1.90 | 2.60 | 2.70 | 0.00 % | 0 | 6 |
| 136.00 | 1.40 | 2.00 | 1.27 | 0.00 % | 0 | 15 |
| 137.00 | 0.80 | 1.55 | 1.35 | 50.00 % | 1 | 14 |
| 138.00 | 0.40 | 1.15 | 0.52 | 0.00 % | 0 | 32 |
| 139.00 | 0.15 | 0.80 | 0.55 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.30 | 0.90 | 0.51 | 0.00 % | 0 | 26 |
| 131.00 | 0.40 | 1.05 | 0.80 | 0.00 % | 0 | 6 |
| 132.00 | 0.30 | 1.25 | 2.15 | 0.00 % | 0 | 25 |
| 133.00 | 0.05 | 1.20 | 2.00 | 0.00 % | 0 | 10 |
| 134.00 | 0.05 | 1.75 | 1.30 | 0.00 % | 0 | 2 |
| 135.00 | 1.35 | 2.00 | 3.20 | 0.00 % | 0 | 2 |
| 136.00 | 1.75 | 2.45 | 2.85 | 0.00 % | 0 | 21 |
| 137.00 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.40 | 4.10 | 3.40 | 0.00 % | 0 | 1 |
| 139.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
