News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 4.70 | 3.74 | 0.00 % | 0 | 6 |
| 41.00 | 1.40 | 3.40 | 1.55 | 0.00 % | 0 | 1 |
| 42.00 | 1.15 | 1.95 | 2.45 | 0.00 % | 0 | 10 |
| 43.00 | 0.50 | 2.65 | 1.49 | 0.00 % | 0 | 2 |
| 44.00 | 0.35 | 1.35 | 1.41 | 0.00 % | 0 | 19 |
| 45.00 | 0.30 | 1.15 | 0.93 | 0.00 % | 0 | 28 |
| 46.00 | 0.15 | 1.80 | 0.96 | 0.00 % | 0 | 15 |
| 47.00 | 0.05 | 2.10 | 0.70 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 2.35 | 1.75 | 0.00 % | 0 | 2 |
| 40.00 | 0.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 1.55 | 1.40 | 0.00 % | 13 | 0 |
| 43.00 | 1.00 | 3.20 | 2.10 | 0.00 % | 6 | 0 |
| 44.00 | 1.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
