News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 10 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 15 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.96 | Last Trade | 3/24/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 4.60 | 3.74 | 0.00 % | 0 | 6 |
| 41.00 | 1.30 | 4.00 | 1.55 | 0.00 % | 0 | 1 |
| 42.00 | 0.90 | 2.85 | 2.45 | 0.00 % | 0 | 10 |
| 43.00 | 0.55 | 2.30 | 1.49 | 0.00 % | 0 | 2 |
| 44.00 | 0.25 | 2.25 | 1.41 | 0.00 % | 0 | 19 |
| 45.00 | 0.20 | 0.65 | 0.30 | -67.74 % | 11 | 28 |
| 46.00 | 0.10 | 0.50 | 0.05 | -94.79 % | 10 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 2.25 | 1.75 | 0.00 % | 0 | 2 |
| 40.00 | 0.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 3.20 | 0.97 | -30.71 % | 1 | 13 |
| 43.00 | 0.90 | 3.10 | 1.60 | -23.81 % | 1 | 6 |
| 44.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
