News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 3.70 | 3.74 | 0.00 % | 0 | 6 |
| 41.00 | 1.85 | 2.45 | 1.55 | 0.00 % | 0 | 1 |
| 42.00 | 1.20 | 2.80 | 1.50 | -38.78 % | 4 | 10 |
| 43.00 | 0.70 | 1.25 | 1.49 | 0.00 % | 0 | 2 |
| 44.00 | 0.15 | 1.10 | 1.41 | 0.00 % | 0 | 19 |
| 45.00 | 0.25 | 0.65 | 0.30 | 0.00 % | 0 | 29 |
| 46.00 | 0.05 | 0.75 | 0.30 | 500.00 % | 1 | 25 |
| 47.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 1.70 | 1.75 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.40 | 1.60 | 0.97 | 0.00 % | 0 | 14 |
| 43.00 | 1.35 | 2.00 | 1.60 | 0.00 % | 0 | 7 |
| 44.00 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
