News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 3 | Day's Range | 0.80 - 0.94 |
| Open | 0.80 | Prev Close | 6.83 | Last Trade | 12/20/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 3.00 | 4.40 | 4.50 | 0.00 % | 0 | 1 |
| 177.00 | 2.60 | 4.70 | 9.78 | 0.00 % | 0 | 0 |
| 178.00 | 0.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.55 | 1.50 | 7.61 | 0.00 % | 0 | 0 |
| 180.00 | 0.65 | 1.35 | 0.94 | -86.24 % | 2 | 3 |
| 181.00 | 5.50 | 1.05 | 5.50 | 0.00 % | 0 | 0 |
| 182.00 | 3.00 | 0.35 | 3.00 | 0.00 % | 0 | 6 |
| 183.00 | 1.40 | 1.80 | 1.40 | 0.00 % | 0 | 3 |
| 184.00 | 2.45 | 0.90 | 2.45 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.50 | 0.90 | 1.50 | 0.00 % | 0 | 3 |
| 176.00 | 0.93 | 0.90 | 0.93 | 0.00 % | 0 | 0 |
| 177.00 | 1.90 | 0.90 | 1.90 | 0.00 % | 0 | 3 |
| 178.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.05 | 0.35 | 0.46 | 15.00 % | 2 | 8 |
| 180.00 | 0.05 | 1.40 | 2.45 | 0.00 % | 0 | 1 |
| 181.00 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 1.60 | 3.30 | 0.60 | 0.00 % | 0 | 25 |
| 184.00 | 2.60 | 4.70 | 0.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
