
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 20.30 | 23.10 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.70 | 18.20 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.70 | 13.40 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 2.70 | 4.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.30 | 4.30 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 1.60 | 3.40 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 1.15 | 3.00 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.95 | 2.65 | 6.18 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
181.00 | 0.65 | 1.65 | 5.99 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 0.40 | 1.75 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.20 | 1.40 | 1.23 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
184.00 | 0.10 | 1.15 | 3.70 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.05 | 0.55 | 1.65 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
186.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
160.00 | 0.05 | 0.95 | 0.28 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
165.00 | 0.30 | 0.90 | 0.54 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 2.00 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 28 | - |
171.00 | 1.20 | 2.30 | 1.02 | 1.75 | 0.00 | 0.00 % | 0 | 17 | - |
172.00 | 1.15 | 2.10 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.95 | 2.25 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.25 | 2.50 | 0.52 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 1.05 | 2.85 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 2.25 | 3.40 | 0.90 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 2.15 | 3.80 | 1.49 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
178.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 4.80 | 6.70 | 6.30 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 5.00 | 6.70 | 2.75 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
183.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.