
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 10.60 | 12.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.20 | 4.60 | 6.18 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
181.00 | 2.90 | 4.00 | 5.99 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 1.80 | 5.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 1.65 | 2.90 | 4.45 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
184.00 | 1.20 | 2.95 | 3.70 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 1.10 | 2.30 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
186.00 | 0.75 | 1.95 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 27 | - |
187.00 | 0.45 | 1.90 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
188.00 | 0.20 | 0.85 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
189.00 | 0.10 | 1.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 1.05 | 1.40 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 0.40 | 1.15 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 41 | - |
172.00 | 0.50 | 1.15 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.60 | 2.15 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.70 | 1.80 | 0.52 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.80 | 1.95 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.95 | 2.45 | 0.90 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 1.15 | 2.35 | 1.49 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
178.00 | 1.35 | 2.45 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 1.50 | 2.75 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.00 | 3.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 2.50 | 3.50 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 2.45 | 3.80 | 2.75 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
183.00 | 2.10 | 5.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 6.40 | 7.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.