News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 130 | Day's Range | 0.69 - 1.55 |
| Open | 1.55 | Prev Close | 0.90 | Last Trade | 2/03/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 4.90 | 4.75 | -21.49 % | 1 | 49 |
| 13.00 | 3.80 | 4.20 | 4.35 | 2.35 % | 16 | 128 |
| 14.00 | 3.20 | 3.50 | 3.36 | -20.00 % | 12 | 237 |
| 15.00 | 2.75 | 3.00 | 2.86 | -25.71 % | 68 | 1,052 |
| 16.00 | 2.25 | 2.45 | 2.53 | -20.94 % | 32 | 269 |
| 17.00 | 1.90 | 2.00 | 2.05 | -25.18 % | 45 | 251 |
| 18.00 | 1.55 | 1.75 | 1.75 | -25.53 % | 51 | 275 |
| 19.00 | 1.30 | 1.50 | 1.50 | -24.62 % | 86 | 1,041 |
| 20.00 | 1.05 | 1.25 | 1.20 | -36.17 % | 120 | 527 |
| 21.00 | 1.00 | 1.10 | 1.05 | -27.59 % | 32 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.70 | 0.85 | 0.78 | 4.00 % | 161 | 494 |
| 13.00 | 1.00 | 1.15 | 1.10 | 3.77 % | 104 | 323 |
| 14.00 | 1.35 | 1.55 | 1.40 | 16.67 % | 74 | 472 |
| 15.00 | 1.85 | 2.00 | 1.90 | 18.75 % | 78 | 334 |
| 16.00 | 2.35 | 2.55 | 2.30 | 12.20 % | 66 | 180 |
| 17.00 | 2.85 | 3.40 | 2.85 | 10.89 % | 94 | 165 |
| 18.00 | 3.60 | 3.90 | 3.74 | 17.24 % | 97 | 88 |
| 19.00 | 4.10 | 4.70 | 3.48 | -10.31 % | 31 | 23 |
| 20.00 | 4.80 | 5.30 | 4.80 | 6.67 % | 305 | 397 |
| 21.00 | 5.60 | 6.40 | 6.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
