News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 83 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.92 | Last Trade | 2/10/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 2.40 | 2.00 | 0.00 % | 1 | 0 |
| 40.00 | 1.35 | 2.10 | 1.40 | -12.50 % | 3 | 5 |
| 41.00 | 0.75 | 0.95 | 0.94 | 0.00 % | 0 | 84 |
| 42.00 | 0.35 | 0.55 | 0.50 | -13.79 % | 23 | 67 |
| 43.00 | 0.15 | 0.30 | 0.30 | -3.23 % | 3 | 44 |
| 44.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 2 | 86 |
| 45.00 | 0.05 | 1.00 | 0.12 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| 37.00 | 0.23 | 0.90 | 0.23 | 0.00 % | 0 | 7 |
| 38.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 208 |
| 39.00 | 0.15 | 0.30 | 0.20 | -25.93 % | 1 | 44 |
| 40.00 | 0.40 | 0.50 | 0.42 | -54.35 % | 4 | 83 |
| 41.00 | 0.80 | 0.95 | 0.79 | -21.00 % | 20 | 14 |
| 42.00 | 1.35 | 1.55 | 1.36 | -10.53 % | 1 | 18 |
| 43.00 | 2.05 | 2.40 | 2.22 | 0.00 % | 0 | 131 |
| 44.00 | 1.90 | 4.30 | 2.50 | 0.00 % | 0 | 2 |
| 45.00 | 3.20 | 5.00 | 4.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
