
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 4.70 | 4.27 | 3.85 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 3.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.65 | 1.35 | 1.55 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 0.15 | 0.75 | 0.30 | 0.45 | -0.30 | -50.00 % | 1 | 14 | 3/20/2025 |
42.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 2 | 59 | 3/20/2025 |
44.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 29 | - |
41.00 | 0.20 | 1.25 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.85 | 2.65 | 1.06 | 1.75 | -0.34 | -24.29 % | 1 | 41 | 3/20/2025 |
43.00 | 1.35 | 3.20 | 1.75 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 2.25 | 5.00 | 4.30 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.30 | 5.20 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 4.30 | 7.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.