News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 3,411 | Day's Range | 1.17 - 1.56 |
| Open | 1.17 | Prev Close | 0.70 | Last Trade | 1/14/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 2.82 | 2.98 | 1.87 | 0.00 % | 0 | 146 |
| 58.00 | 2.31 | 2.58 | 2.56 | 51.48 % | 23 | 6,765 |
| 58.50 | 2.00 | 2.16 | 2.02 | 38.36 % | 308 | 1,004 |
| 59.00 | 1.67 | 1.70 | 1.79 | 52.99 % | 5,170 | 8,331 |
| 59.50 | 1.35 | 1.38 | 1.44 | 105.71 % | 33 | 3,411 |
| 60.00 | 1.08 | 1.10 | 1.14 | 62.86 % | 2,758 | 17,410 |
| 60.50 | 0.84 | 0.86 | 0.90 | 87.50 % | 1,803 | 2,409 |
| 61.00 | 0.65 | 0.66 | 0.70 | 20.69 % | 2,561 | 14,740 |
| 61.50 | 0.48 | 0.50 | 0.52 | -17.46 % | 3,674 | 3,043 |
| 62.00 | 0.35 | 0.37 | 0.36 | 2.86 % | 4,476 | 15,896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.17 | 0.19 | 0.17 | -61.36 % | 223 | 613 |
| 58.00 | 0.25 | 0.26 | 0.25 | -65.28 % | 13,566 | 12,738 |
| 58.50 | 0.35 | 0.36 | 0.29 | -60.27 % | 40 | 1,076 |
| 59.00 | 0.50 | 0.51 | 0.49 | -47.31 % | 497 | 21,216 |
| 59.50 | 0.68 | 0.70 | 0.67 | -41.74 % | 209 | 1,511 |
| 60.00 | 0.90 | 0.92 | 0.89 | -40.67 % | 1,702 | 48,614 |
| 60.50 | 1.16 | 1.19 | 1.13 | -51.29 % | 43 | 2,541 |
| 61.00 | 1.47 | 1.50 | 1.51 | -44.69 % | 86 | 5,567 |
| 61.50 | 1.80 | 1.84 | 3.20 | 0.00 % | 0 | 1,139 |
| 62.00 | 2.07 | 2.25 | 2.41 | -19.67 % | 10 | 6,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
