News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 223 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 613 | Day's Range | 0.17 - 0.25 |
| Open | 0.25 | Prev Close | 0.44 | Last Trade | 1/14/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 2.77 | 3.25 | 1.87 | 0.00 % | 0 | 146 |
| 58.00 | 2.18 | 2.44 | 2.56 | 51.48 % | 23 | 6,765 |
| 58.50 | 1.86 | 2.05 | 2.02 | 38.36 % | 308 | 1,004 |
| 59.00 | 1.66 | 1.68 | 1.79 | 52.99 % | 5,172 | 8,331 |
| 59.50 | 1.34 | 1.36 | 1.44 | 105.71 % | 33 | 3,411 |
| 60.00 | 1.06 | 1.09 | 1.14 | 62.86 % | 2,758 | 17,410 |
| 60.50 | 0.83 | 0.85 | 0.90 | 87.50 % | 1,803 | 2,409 |
| 61.00 | 0.63 | 0.65 | 0.70 | 20.69 % | 2,561 | 14,740 |
| 61.50 | 0.47 | 0.48 | 0.54 | -14.29 % | 1,646 | 3,043 |
| 62.00 | 0.34 | 0.35 | 0.42 | 20.00 % | 4,175 | 15,896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.17 | 0.18 | 0.17 | -61.36 % | 223 | 613 |
| 58.00 | 0.25 | 0.26 | 0.25 | -65.28 % | 13,156 | 12,738 |
| 58.50 | 0.35 | 0.37 | 0.29 | -60.27 % | 40 | 1,076 |
| 59.00 | 0.50 | 0.51 | 0.40 | -56.99 % | 496 | 21,216 |
| 59.50 | 0.68 | 0.69 | 0.62 | -46.09 % | 197 | 1,511 |
| 60.00 | 0.90 | 0.91 | 0.85 | -43.33 % | 1,721 | 48,614 |
| 60.50 | 1.16 | 1.19 | 1.08 | -53.45 % | 57 | 2,541 |
| 61.00 | 1.46 | 1.49 | 1.49 | -45.42 % | 83 | 5,567 |
| 61.50 | 1.78 | 1.86 | 3.20 | 0.00 % | 0 | 1,139 |
| 62.00 | 1.99 | 2.30 | 3.00 | 0.00 % | 0 | 6,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
