News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 18.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 1.80 | 3.30 | 0.00 % | 0 | 3 |
| 136.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.40 | 1.05 | 4.40 | 0.00 % | 0 | 0 |
| 138.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.45 | 0.70 | 1.45 | 0.00 % | 0 | 1 |
| 134.00 | 0.05 | 1.25 | 1.80 | 0.00 % | 0 | 2 |
| 135.00 | 0.85 | 2.05 | 0.85 | 0.00 % | 0 | 1 |
| 136.00 | 1.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
