ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IWS iShares Russell Mid Cap Value

130.00
1.12 (0.87%)
Jan 03 2025 - Closed
Delayed by 15 minutes

IWS Jan 17 2025 138 Put

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Jan 17 2025
Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.009.3011.900.000.00 %00
125.004.507.000.000.00 %00
127.002.805.400.000.00 %00
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.001.152.500.000.00 %00
131.000.802.002.550.00 %01
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.000.050.850.510.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.050.700.300.00 %07
127.000.000.000.000.00 %00
128.000.251.000.000.00 %00
129.000.000.000.000.00 %00
130.001.351.850.000.00 %00
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.002.005.900.000.00 %00

IWS Latest iHub Posts