Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Mid Cap Value | IWS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 1.27% | 123.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.06 | 121.30 | 123.17 | 123.18 | 121.63 |
IWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.74 | 123.5804 | 120.56 | 121.80 | 230,503 | 0.44 | 0.36% |
| 1 Month | 121.14 | 125.17 | 120.35 | 122.97 | 277,722 | 2.04 | 1.68% |
| 3 Months | 122.31 | 125.64 | 117.00 | 121.14 | 490,695 | 0.87 | 0.71% |
| 6 Months | 107.89 | 125.64 | 107.47 | 117.92 | 520,637 | 15.29 | 14.17% |
| 1 Year | 102.05 | 125.64 | 97.4001 | 112.76 | 467,867 | 21.13 | 20.71% |
| 3 Years | 117.45 | 125.64 | 94.321 | 111.52 | 486,749 | 5.73 | 4.88% |
| 5 Years | 83.82 | 125.64 | 53.42 | 99.23 | 565,297 | 39.36 | 46.96% |
IWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 123.18 | 1.55 | 1.27% | 122.06 | 123.18 | 121.30 | 244,046 |
| May 30 2024 | 121.63 | 1.00 | 0.83% | 120.88 | 121.8699 | 120.65 | 493,689 |
| May 29 2024 | 120.63 | -1.61 | -1.32% | 121.08 | 121.10 | 120.56 | 150,526 |
| May 28 2024 | 122.24 | -0.96 | -0.78% | 123.36 | 123.5804 | 121.90 | 132,683 |
| May 24 2024 | 123.20 | 1.19 | 0.98% | 122.74 | 123.23 | 122.42 | 145,112 |
| May 23 2024 | 122.01 | -1.78 | -1.44% | 124.25 | 124.25 | 121.94 | 296,842 |
| May 22 2024 | 123.79 | -0.78 | -0.63% | 124.19 | 124.4265 | 123.41 | 158,745 |
| May 21 2024 | 124.57 | -0.02 | -0.02% | 124.22 | 124.57 | 124.16 | 145,896 |
| May 20 2024 | 124.59 | 0.08 | 0.06% | 124.53 | 124.95 | 124.34 | 228,669 |
| May 17 2024 | 124.51 | 0.26 | 0.21% | 124.27 | 124.68 | 124.15 | 165,936 |
| May 16 2024 | 124.25 | -0.88 | -0.70% | 124.91 | 125.12 | 124.25 | 180,404 |
| May 15 2024 | 125.13 | 1.09 | 0.88% | 124.91 | 125.17 | 124.54 | 198,427 |
| May 14 2024 | 124.04 | 0.74 | 0.60% | 123.92 | 124.32 | 123.54 | 170,062 |
| May 13 2024 | 123.30 | -0.08 | -0.06% | 123.98 | 124.33 | 123.27 | 377,856 |
| May 10 2024 | 123.38 | -0.12 | -0.10% | 123.78 | 123.8843 | 123.2001 | 1,199,126 |
| May 09 2024 | 123.50 | 1.28 | 1.05% | 122.23 | 123.50 | 122.23 | 164,191 |
| May 08 2024 | 122.22 | -0.02 | -0.02% | 121.73 | 122.3246 | 121.64 | 299,603 |
| May 07 2024 | 122.24 | 0.20 | 0.16% | 122.30 | 122.75 | 122.23 | 329,254 |
| May 06 2024 | 122.04 | 1.34 | 1.11% | 121.61 | 122.04 | 121.41 | 203,924 |
| May 03 2024 | 120.70 | 0.96 | 0.80% | 121.14 | 121.44 | 120.35 | 225,850 |
| May 02 2024 | 119.74 | 0.97 | 0.82% | 119.73 | 120.05 | 118.39 | 247,962 |
