News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.70 | 14.50 | 11.50 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.90 | 6.60 | 3.81 | 8.86 % | 15 | 26 |
| 165.00 | 0.70 | 5.40 | 2.90 | 7.41 % | 30 | 70 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.20 | 5.10 | 2.20 | 0.00 % | 0 | 68 |
| 168.00 | 1.55 | 4.80 | 1.32 | -17.50 % | 6 | 59 |
| 169.00 | 0.65 | 5.00 | 0.99 | -20.80 % | 1 | 88 |
| 170.00 | 0.05 | 4.80 | 1.30 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.35 | 3.00 | 0.35 | 0.00 % | 0 | 36 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.10 | 5.00 | 3.20 | 0.00 % | 0 | 7 |
| 167.00 | 0.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.90 | 6.80 | 2.55 | 0.00 % | 0 | 9 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
