News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.00 | 7.10 | 2.93 | 0.00 % | 0 | 20 |
| 48.00 | 4.00 | 4.40 | 4.10 | -4.43 % | 3 | 222 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.10 | 3.30 | 1.60 | 1.27 % | 40 | 3,409 |
| 52.00 | 0.75 | 1.10 | 0.91 | -1.09 % | 99 | 2,073 |
| 53.00 | 0.40 | 0.50 | 0.48 | 4.35 % | 2,729 | 4,310 |
| 54.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 8,996 | 113 |
| 55.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 1 | 13 |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.25 | 0.03 | -62.50 % | 5 | 134 |
| 48.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 32 | 379 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.70 | 0.75 | 0.73 | 7.35 % | 119 | 136 |
| 53.00 | 1.10 | 1.70 | 1.35 | 8.00 % | 10 | 66 |
| 54.00 | 1.70 | 2.40 | 2.71 | 0.00 % | 0 | 1 |
| 55.00 | 2.50 | 3.40 | 2.90 | 0.00 % | 0 | 5 |
| 56.00 | 3.40 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
