News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.65 | 2.35 | 5.90 | 0.00 % | 0 | 3 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.85 | 1.15 | 1.20 | 14.29 % | 28 | 30 |
| 64.00 | 0.45 | 0.70 | 0.59 | -75.42 % | 15 | 31 |
| 65.00 | 0.25 | 0.50 | 0.35 | -7.89 % | 79 | 163 |
| 66.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 96 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.10 | 0.35 | 0.37 | 0.00 % | 0 | 96 |
| 59.00 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.90 | 0.52 | -13.33 % | 3 | 11 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.80 | 1.15 | 0.83 | -33.60 % | 7 | 56 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.60 | 3.80 | 4.00 | 0.00 % | 0 | 29 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
