ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core S&P Mid Cap

iShares Core S&P Mid Cap (IJH)

60.67
-0.67
(-1.09%)
Closed July 18 4:00PM
60.70
0.03
( 0.05% )
Pre Market: 9:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.64665892886860.3162.40560.125926012261.14654766SP
42.333.9917765975758.3762.40557.69704054759.36193061SP
122.975.1446388359657.7362.40556.94617466159.08014243SP
26-210.61-77.6270686668271.31285.2556.24536015669.28953281SP
52-211.2-77.6756160353271.9285.2556.243504766115.18806389SP
156-195.71-76.326976327256.41292.0556.242014057173.48952089SP
260-133.83-68.7965866447194.53292.0556.241750640181.65080097SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134180060.67-0.67-1.0961.3262.0760.52978443529
172125540061.34-0.91-1.4661.7162.40561.3411181290
172116900062.251.462.4061.0762.3261.015210036224
172108260060.790.370.6160.6961.19560.4359104218
172082340060.420.611.0260.3160.72560.1258071131
172073700059.811.442.4759.1859.9359.039904189
172065060058.370.641.1157.9658.43557.895471153
172056420057.73-0.35-0.605858.149957.696040211
172047780058.080.180.3158.258.5357.97117688678
172021860057.9-0.37-0.6358.2158.2857.69464909713
172004064058.270.120.2158.3158.59558.15234108820
171995940058.150.180.3157.958.257.886218322
171987300057.97-0.4-0.6958.7158.799957.899317890
171961380058.3700.0058.3758.3758.370
171952740058.370.190.3358.1958.3958.055497051
171944100058.18-0.16-0.2758.1658.27557.934114559
171935460058.34-0.56-0.9558.8558.8558.12374495179
171926820058.90.350.6058.6859.269458.5556621365
171900900058.550.240.4158.3758.5657.995772147
171892260058.31-0.15-0.2658.458.6858.185625954
171874980058.460.110.1958.3358.630158.256733145
171866340058.350.520.9057.6558.3857.65967449
171840420057.83-0.7-1.2057.9958.0857.45526903539
171831780058.53-0.36-0.6158.7658.819958.194101511
171823140058.890.781.3459.1659.5958.717365138
171814500058.11-0.42-0.7258.0158.2257.5855347635
171805860058.530.080.1457.9258.6357.856901791
171779940058.45-0.42-0.7158.4258.80558.276643059
171771300058.87-0.18-0.3058.959.09558.625077183
171762660059.050.651.1158.7159.0858.295181522
171754020058.4-0.79-1.3358.9659.00558.35298815434
171745380059.19-0.49-0.8260.0760.0758.818023773
171719460059.680.771.3159.1859.758.8158901448
171710820058.910.530.9158.6459.158.65377674
171702180058.38-0.77-1.3058.5458.6158.298963063
171693540059.15-0.37-0.6259.7159.7358.974724567
171658980059.520.50.8559.3459.5659.1853239264
171650340059.02-0.75-1.2559.9760.0158.94946140
171641700059.77-0.5-0.8360.1260.2859.584716452
171633060060.27-0.07-0.1260.1860.2960.0953352709
171624420060.340.030.0560.3260.55560.214048018
171598500060.310.050.0860.2460.3560.0853779126
171589860060.26-0.53-0.8760.6960.8160.236891823
171581220060.790.480.8060.7760.8860.464297709
171572580060.310.530.8960.4160.5260.04197321026
171563940059.78-0.03-0.0560.1560.3259.753241905
171538020059.81-0.04-0.0760.0560.0959.673414691
171529380059.850.570.9659.3359.87559.226163872
171520740059.28-0.24-0.4059.1159.3259.0454057303
171512100059.520.20.3459.4359.7859.356470552
171503460059.320.791.3559.0959.3458.9555096779
171477540058.530.611.0558.7559.0558.3057084221
171468900057.920.761.3357.7258.02557.095504226
171460260057.160.030.0557.1158.1356.9410119403
171451620057.13-1.04-1.7957.9357.9957.1155075618
171442980058.170.350.6157.9958.2957.924516510
171417060057.820.140.2457.7358.06557.5855073149
171408420057.68-0.19-0.3357.4157.79556.995382598
171399780057.870.020.0357.8658.1457.5055046868
171391140057.850.691.2157.2858.0757.244918294
171382500057.160.581.0356.8257.507556.556621447
171356580056.580.150.2756.356.8256.26257662497