ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IJH iShares Core S&P Mid Cap

56.58
0.15 (0.27%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares Core S&P Mid Cap IJH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.15 0.27% 56.58 19:23:38
Open Price Low Price High Price Close Price Prev Close
56.30 56.2625 56.82 56.58 56.43
more quote information »

IJH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5258.661756.2457.016,288,061-1.94-3.32%
1 Month60.1161.011456.2458.996,188,980-3.53-5.87%
3 Months276.10285.2556.2477.954,886,232-219.52-79.51%
6 Months244.04285.2556.24130.333,182,367-187.46-76.82%
1 Year248.47285.2556.24168.532,260,836-191.89-77.23%
3 Years270.80292.0556.24215.431,608,459-214.22-79.11%
5 Years194.78292.0556.24206.581,496,516-138.20-70.95%

IJH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 56.58 0.15 0.27% 56.30 56.82 56.2625 7,662,497
Apr 18 2024 56.43 -0.08 -0.14% 56.71 57.04 56.24 6,735,312
Apr 17 2024 56.51 -0.50 -0.88% 57.32 57.345 56.50 4,941,796
Apr 16 2024 57.01 -0.25 -0.44% 57.04 57.305 56.6119 7,882,598
Apr 15 2024 57.26 -0.63 -1.09% 58.28 58.54 57.085 6,599,724
Apr 12 2024 57.89 -0.92 -1.56% 58.52 58.6617 57.705 5,280,873
Apr 11 2024 58.81 0.03 0.05% 59.01 59.04 58.42 6,056,242
Apr 10 2024 58.78 -1.22 -2.03% 58.89 59.2786 58.57 6,883,196
Apr 09 2024 60.00 0.08 0.13% 60.07 60.245 59.52 4,866,279
Apr 08 2024 59.92 0.26 0.44% 59.90 60.1099 59.73 4,622,784
Apr 05 2024 59.66 0.50 0.85% 59.14 59.83 59.13 6,270,486
Apr 04 2024 59.16 -0.68 -1.14% 60.32 60.43 59.04 6,778,053
Apr 03 2024 59.84 0.27 0.45% 59.38 59.92 59.38 6,520,923
Apr 02 2024 59.57 -0.80 -1.33% 59.91 59.91 59.35 9,551,753
Apr 01 2024 60.37 -0.37 -0.61% 60.81 60.84 60.3118 5,938,773
Mar 28 2024 60.74 0.16 0.26% 60.65 61.0114 60.61 7,420,895
Mar 27 2024 60.58 1.01 1.70% 59.91 60.58 59.87 5,064,582
Mar 26 2024 59.57 -0.08 -0.13% 59.84 59.955 59.525 5,940,656
Mar 25 2024 59.65 0.05 0.08% 59.71 59.97 59.64 4,720,039
Mar 22 2024 59.60 -0.48 -0.80% 60.11 60.19 59.58 5,515,654
Mar 21 2024 60.08 0.48 0.81% 59.69 60.23 59.67 5,255,310
Mar 20 2024 59.60 0.80 1.36% 58.67 59.735 58.64 6,242,007
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock