Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Mid Cap | IJH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.28 | 07:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.28 |
IJH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.72 | 59.78 | 57.09 | 58.89 | 5,642,616 | 1.56 | 2.70% |
| 1 Month | 59.01 | 59.78 | 56.24 | 57.72 | 5,931,716 | 0.27 | 0.46% |
| 3 Months | 281.83 | 285.25 | 56.24 | 60.95 | 5,899,445 | -222.55 | -78.97% |
| 6 Months | 244.21 | 285.25 | 56.24 | 110.91 | 3,633,388 | -184.93 | -75.73% |
| 1 Year | 243.30 | 285.25 | 56.24 | 152.79 | 2,539,820 | -184.02 | -75.64% |
| 3 Years | 276.70 | 292.05 | 56.24 | 204.67 | 1,694,784 | -217.42 | -78.58% |
| 5 Years | 191.64 | 292.05 | 56.24 | 200.56 | 1,547,913 | -132.36 | -69.07% |
IJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 59.28 | -0.24 | -0.40% | 59.11 | 59.32 | 59.045 | 4,057,303 |
| May 07 2024 | 59.52 | 0.20 | 0.34% | 59.43 | 59.78 | 59.35 | 6,470,552 |
| May 06 2024 | 59.32 | 0.79 | 1.35% | 59.09 | 59.34 | 58.955 | 5,096,779 |
| May 03 2024 | 58.53 | 0.61 | 1.05% | 58.75 | 59.05 | 58.305 | 7,084,221 |
| May 02 2024 | 57.92 | 0.76 | 1.33% | 57.72 | 58.025 | 57.09 | 5,504,226 |
| May 01 2024 | 57.16 | 0.03 | 0.05% | 57.11 | 58.13 | 56.94 | 10,119,403 |
| Apr 30 2024 | 57.13 | -1.04 | -1.79% | 57.93 | 57.99 | 57.115 | 5,075,618 |
| Apr 29 2024 | 58.17 | 0.35 | 0.61% | 57.99 | 58.29 | 57.92 | 4,516,510 |
| Apr 26 2024 | 57.82 | 0.14 | 0.24% | 57.73 | 58.065 | 57.585 | 5,073,149 |
| Apr 25 2024 | 57.68 | -0.19 | -0.33% | 57.41 | 57.795 | 56.99 | 5,382,598 |
| Apr 24 2024 | 57.87 | 0.02 | 0.03% | 57.86 | 58.14 | 57.505 | 5,046,868 |
| Apr 23 2024 | 57.85 | 0.69 | 1.21% | 57.28 | 58.07 | 57.24 | 4,918,294 |
| Apr 22 2024 | 57.16 | 0.58 | 1.03% | 56.82 | 57.5075 | 56.55 | 6,621,447 |
| Apr 19 2024 | 56.58 | 0.15 | 0.27% | 56.30 | 56.82 | 56.2625 | 7,662,497 |
| Apr 18 2024 | 56.43 | -0.08 | -0.14% | 56.71 | 57.04 | 56.24 | 6,735,312 |
| Apr 17 2024 | 56.51 | -0.50 | -0.88% | 57.32 | 57.345 | 56.50 | 4,941,796 |
| Apr 16 2024 | 57.01 | -0.25 | -0.44% | 57.04 | 57.305 | 56.6119 | 7,882,598 |
| Apr 15 2024 | 57.26 | -0.63 | -1.09% | 58.28 | 58.54 | 57.085 | 6,599,724 |
| Apr 12 2024 | 57.89 | -0.92 | -1.56% | 58.52 | 58.6617 | 57.705 | 5,280,873 |
| Apr 11 2024 | 58.81 | 0.03 | 0.05% | 59.01 | 59.04 | 58.42 | 6,056,242 |
| Apr 10 2024 | 58.78 | -1.22 | -2.03% | 58.89 | 59.2786 | 58.57 | 6,883,196 |
| Apr 09 2024 | 60.00 | 0.08 | 0.13% | 60.07 | 60.245 | 59.52 | 4,866,279 |
