S&P Mid Cap IJH - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Mid Cap (IJH)
iShares Core S&P Mid Cap (IJH) Options

iShares Core S&P Mid Cap (IJH)

61.46

1.04

(1.72%)

At close: July 26 4:00PM

Delayed by 15 minutes

61.45

-0.01

( -0.02% )

After Hours: 7:30PM

Delayed by 15 minutes

IJH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	9.90	10.80	0.00	10.35	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	8.50	8.90	5.16	8.70	0.00	0.00 %	0	1	-
54.00	7.50	7.90	7.73	7.70	0.59	8.26 %	5	90	14:00:37
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.50	6.30	5.78	5.90	0.79	15.83 %	15	2,777	13:17:16
57.00	4.60	4.90	3.50	4.75	0.00	0.00 %	0	45	-
58.00	3.70	3.90	3.87	3.80	0.49	14.50 %	9	321	13:20:02
59.00	2.85	3.10	2.30	2.975	0.00	0.00 %	0	358	-
60.00	2.05	2.45	1.80	2.25	0.00	0.00 %	0	363	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.50	0.75	0.65	0.625	0.15	30.00 %	1,892	5,444	13:11:00
64.00	0.20	0.45	0.18	0.325	0.00	0.00 %	0	79	-
65.00	0.10	0.90	0.30	0.50	0.00	0.00 %	0	32	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	2	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.58	0.50	0.58	0.54	0.00	0.00 %	0	40	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	121	-
55.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	37	-
56.00	0.28	0.25	0.28	0.265	0.00	0.00 %	0	7	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	0.70	0.56	0.575	-0.06	-9.68 %	4	101	14:59:55
61.00	0.80	1.05	0.90	0.925	0.00	0.00 %	0	6	-
62.00	1.30	1.55	1.25	1.425	0.00	0.00 %	0	1	-
63.00	1.65	2.15	3.60	1.90	0.00	0.00 %	0	1	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.90	3.80	0.00	3.35	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-
70.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.87k
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.34k
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.54k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	681
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	24.54M
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M

Renee

Renee 5 months ago

IJH: effective Feb. 22,2024 a 5 for one forward split:

https://hedgefollow.com/upcoming-stock-splits.php

bar1080

bar1080 2 years ago

IJH Quarterly Dividends (updated)
Date Dividends
Sep 26, 2022 1.35 Dividend
Jun 09, 2022 0.79 Dividend
Mar 24, 2022 0.847 Dividend
Dec 13, 2021 0.966 Dividend
Sep 24, 2021 0.979 Dividend
Jun 10, 2021 0.738 Dividend
Mar 25, 2021 0.667 Dividend
Dec 14, 2020 0.660 Dividend
Sep 23, 2020 0.833 Dividend
Jun 15, 2020 0.649 Dividend
Mar 25, 2020 0.801 Dividend
Dec 16, 2019 0.910 Dividend
Sep 24, 2019 0.858 Dividend
Jun 17, 2019 0.877 Dividend
Mar 20, 2019 0.701 Dividend
Dec 17, 2018 0.465 Dividend
Sep 26, 2018 0.842 Dividend
Jun 26, 2018 0.848 Dividend
Mar 22, 2018 0.700 Dividend
Dec 19, 2017 0.493 Dividend
Sep 26, 2017 0.634 Dividend
Jun 27, 2017 0.602 Dividend
Mar 24, 2017 0.534 Dividend

bar1080

bar1080 2 years ago

IJH Quarterly Dividends
Date Dividends
Dec 13, 2021 0.966 Dividend
Sep 24, 2021 0.979 Dividend
Jun 10, 2021 0.738 Dividend
Mar 25, 2021 0.667 Dividend
Dec 14, 2020 0.660 Dividend
Sep 23, 2020 0.833 Dividend
Jun 15, 2020 0.649 Dividend
Mar 25, 2020 0.801 Dividend
Dec 16, 2019 0.910 Dividend
Sep 24, 2019 0.858 Dividend
Jun 17, 2019 0.877 Dividend
Mar 20, 2019 0.701 Dividend
Dec 17, 2018 0.465 Dividend
Sep 26, 2018 0.842 Dividend
Jun 26, 2018 0.848 Dividend
Mar 22, 2018 0.700 Dividend
Dec 19, 2017 0.493 Dividend
Sep 26, 2017 0.634 Dividend
Jun 27, 2017 0.602 Dividend
Mar 24, 2017 0.534 Dividend

bar1080

bar1080 2 years ago

Detailed IJH Fund Profile from Seeking Alpha, January 2022:

Fund Profile

iShares Trust - iShares Core S&P Mid-Cap ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of mid-cap companies. It seeks to track the performance of the S&P MidCap 400, by using representative sampling technique. iShares Trust - iShares Core S&P Mid-Cap ETF was formed on May 22, 2000 and is domiciled in the United States.

The investment seeks to track the investment results of the S&P MidCap 400 composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Benchmark: S&P MidCap 400 TR"

https://seekingalpha.com/symbol/IJH

bar1080

bar1080 2 years ago

Data as of Jan-27-2022

* 52 Week Range 232.55 - 292.05
* Net Assets 68.32B
* Div Rate (ttm) $3.35
* Yield 1.07%
* Div Frequency: Quarterly
* Expense Ratio (net) 0.05%
* Volume 1,184,000
* Fund Inception Date 2000-05-22

bar1080

bar1080 2 years ago

IJH Fund Summary

"The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
© 2022 Yahoo. All rights reserved."

Glaxe [Project Galaxy]

Cleveland Cliffs

Delayed Upgrade Clock