S&P Mid Cap IJH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	9.40	10.20	10.90	9.80	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.40	8.10	7.94	7.75	0.00	0.00 %	0	91	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.50	4.20	3.78	3.85	-0.23	-5.74 %	5	2,182	09:30:12
55.00	2.75	3.20	2.83	2.975	0.03	1.07 %	5	117	09:30:12
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	274	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0	-
49.00	0.17	0.50	0.17	0.335	30	-
50.00	0.44	0.40	0.44	0.42	30	-
51.00	0.00	0.00	0.00	0.00	0	-
52.00	0.27	0.50	0.27	0.385	151	-
53.00	0.20	0.30	0.20	0.25	140	-
54.00	0.05	0.25	0.74	0.15	60	-
55.00	0.00	0.00	0.00	0.00	0	-
56.00	0.10	0.40	0.35	0.25	85	-
57.00	0.00	0.00	0.00	0.00	0	-
58.00	0.80	2.00	0.70	1.40	11	-
59.00	0.00	0.00	0.00	0.00	0	-
60.00	2.05	2.70	3.55	2.375	1	-
61.00	3.10	3.60	0.00	3.35	0	-
62.00	3.90	4.70	0.00	4.30	0	-
63.00	4.80	5.70	0.00	5.25	0	-
64.00	5.90	6.70	0.00	6.30	0	-
65.00	7.10	7.60	0.00	7.35	0	-
66.00	0.00	0.00	0.00	0.00	0	-
67.00	0.00	0.00	0.00	0.00	0	-

IJH iShares Core S&P Mid Cap