News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.70 | 3.80 | 1.30 | 0.00 % | 0 | 2 |
| 72.00 | 2.70 | 2.80 | 0.80 | 0.00 % | 0 | 34 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.90 | 1.00 | 0.72 | 0.00 % | 0 | 74 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 2 |
| 77.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 17 |
| 78.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 13 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 8 |
| 71.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 7 |
| 72.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 1 |
| 73.00 | 0.85 | 0.15 | 0.85 | 0.00 % | 0 | 44 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
