ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEFA iShares Core MSCI EAFE ETF

74.22
-0.21 (-0.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares Core MSCI EAFE ETF IEFA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.21 -0.28% 74.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
74.13 74.0999 74.325 74.22 74.43
more quote information »

IEFA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.2574.4373.759974.068,122,949-0.03-0.04%
1 Month71.9974.4371.4673.378,779,7352.233.10%
3 Months69.0174.4367.63571.238,257,8285.217.55%
6 Months64.1174.4361.1568.138,515,54610.1115.77%
1 Year64.9274.4361.1567.778,020,9469.3014.33%
3 Years72.3878.3451.3466.8010,258,4891.842.54%
5 Years60.5078.3442.2963.9910,149,27013.7222.68%

IEFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 74.22 -0.21 -0.28% 74.13 74.325 74.0999 8,793,608
Mar 27 2024 74.43 0.47 0.64% 74.10 74.43 74.05 7,348,457
Mar 26 2024 73.96 0.12 0.16% 74.16 74.225 73.94 9,437,470
Mar 25 2024 73.84 -0.14 -0.19% 73.76 74.095 73.7599 8,311,858
Mar 22 2024 73.98 -0.19 -0.26% 74.11 74.18 73.915 8,320,825
Mar 21 2024 74.17 -0.01 -0.01% 74.25 74.36 74.125 7,196,137
Mar 20 2024 74.18 0.78 1.06% 73.36 74.2475 73.315 9,501,436
Mar 19 2024 73.40 0.11 0.15% 73.25 73.61 73.13 7,708,125
Mar 18 2024 73.29 -0.01 -0.01% 73.53 73.53 73.22 8,787,496
Mar 15 2024 73.30 0.04 0.05% 73.41 73.4785 73.055 12,640,670
Mar 14 2024 73.26 -0.52 -0.70% 73.82 73.835 72.97 12,185,867
Mar 13 2024 73.78 -0.03 -0.04% 73.72 73.9579 73.67 6,587,839
Mar 12 2024 73.81 0.58 0.79% 73.35 73.81 73.07 6,455,910
Mar 11 2024 73.23 -0.45 -0.61% 73.17 73.26 72.89 7,896,748
Mar 08 2024 73.68 -0.22 -0.30% 74.16 74.235 73.575 9,205,131
Mar 07 2024 73.90 0.83 1.14% 73.59 74.0099 73.55 6,775,093
Mar 06 2024 73.07 0.91 1.26% 72.98 73.2899 72.88 11,481,401
Mar 05 2024 72.16 -0.15 -0.21% 72.37 72.61 71.97 8,743,853
Mar 04 2024 72.31 -0.19 -0.26% 72.23 72.45 72.18 11,302,384
Mar 01 2024 72.50 0.70 0.97% 72.12 72.55 71.815 8,312,618
Feb 29 2024 71.80 0.20 0.28% 71.99 72.095 71.46 7,395,384
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock