Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares Core MSCI EAFE ETF | IEFA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
74.13 | 74.0999 | 74.325 | 74.22 | 74.43 |
IEFA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.25 | 74.43 | 73.7599 | 74.06 | 8,122,949 | -0.03 | -0.04% |
1 Month | 71.99 | 74.43 | 71.46 | 73.37 | 8,779,735 | 2.23 | 3.10% |
3 Months | 69.01 | 74.43 | 67.635 | 71.23 | 8,257,828 | 5.21 | 7.55% |
6 Months | 64.11 | 74.43 | 61.15 | 68.13 | 8,515,546 | 10.11 | 15.77% |
1 Year | 64.92 | 74.43 | 61.15 | 67.77 | 8,020,946 | 9.30 | 14.33% |
3 Years | 72.38 | 78.34 | 51.34 | 66.80 | 10,258,489 | 1.84 | 2.54% |
5 Years | 60.50 | 78.34 | 42.29 | 63.99 | 10,149,270 | 13.72 | 22.68% |
IEFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 74.22 | -0.21 | -0.28% | 74.13 | 74.325 | 74.0999 | 8,793,608 |
Mar 27 2024 | 74.43 | 0.47 | 0.64% | 74.10 | 74.43 | 74.05 | 7,348,457 |
Mar 26 2024 | 73.96 | 0.12 | 0.16% | 74.16 | 74.225 | 73.94 | 9,437,470 |
Mar 25 2024 | 73.84 | -0.14 | -0.19% | 73.76 | 74.095 | 73.7599 | 8,311,858 |
Mar 22 2024 | 73.98 | -0.19 | -0.26% | 74.11 | 74.18 | 73.915 | 8,320,825 |
Mar 21 2024 | 74.17 | -0.01 | -0.01% | 74.25 | 74.36 | 74.125 | 7,196,137 |
Mar 20 2024 | 74.18 | 0.78 | 1.06% | 73.36 | 74.2475 | 73.315 | 9,501,436 |
Mar 19 2024 | 73.40 | 0.11 | 0.15% | 73.25 | 73.61 | 73.13 | 7,708,125 |
Mar 18 2024 | 73.29 | -0.01 | -0.01% | 73.53 | 73.53 | 73.22 | 8,787,496 |
Mar 15 2024 | 73.30 | 0.04 | 0.05% | 73.41 | 73.4785 | 73.055 | 12,640,670 |
Mar 14 2024 | 73.26 | -0.52 | -0.70% | 73.82 | 73.835 | 72.97 | 12,185,867 |
Mar 13 2024 | 73.78 | -0.03 | -0.04% | 73.72 | 73.9579 | 73.67 | 6,587,839 |
Mar 12 2024 | 73.81 | 0.58 | 0.79% | 73.35 | 73.81 | 73.07 | 6,455,910 |
Mar 11 2024 | 73.23 | -0.45 | -0.61% | 73.17 | 73.26 | 72.89 | 7,896,748 |
Mar 08 2024 | 73.68 | -0.22 | -0.30% | 74.16 | 74.235 | 73.575 | 9,205,131 |
Mar 07 2024 | 73.90 | 0.83 | 1.14% | 73.59 | 74.0099 | 73.55 | 6,775,093 |
Mar 06 2024 | 73.07 | 0.91 | 1.26% | 72.98 | 73.2899 | 72.88 | 11,481,401 |
Mar 05 2024 | 72.16 | -0.15 | -0.21% | 72.37 | 72.61 | 71.97 | 8,743,853 |
Mar 04 2024 | 72.31 | -0.19 | -0.26% | 72.23 | 72.45 | 72.18 | 11,302,384 |
Mar 01 2024 | 72.50 | 0.70 | 0.97% | 72.12 | 72.55 | 71.815 | 8,312,618 |
Feb 29 2024 | 71.80 | 0.20 | 0.28% | 71.99 | 72.095 | 71.46 | 7,395,384 |