News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.60 | 3.80 | 3.85 | 0.00 % | 0 | 822 |
| 52.00 | 2.60 | 2.80 | 2.75 | 0.73 % | 34 | 3,860 |
| 53.00 | 1.70 | 1.80 | 1.81 | 3.43 % | 6 | 949 |
| 54.00 | 0.95 | 1.00 | 0.95 | 1.06 % | 9 | 1,591 |
| 55.00 | 0.35 | 0.45 | 0.50 | 42.86 % | 25 | 396 |
| 56.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 6 | 298 |
| 57.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 10,170 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 211 |
| 53.00 | 0.05 | 0.10 | 0.15 | 15.38 % | 22 | 135 |
| 54.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 43 | 67 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
