News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 34 | Day's Range | 0.80 - 0.83 |
| Open | 0.81 | Prev Close | 0.71 | Last Trade | 2/12/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.60 | 2.75 | 2.75 | 0.73 % | 34 | 3,860 |
| 53.00 | 1.70 | 1.85 | 1.76 | 0.57 % | 9 | 949 |
| 54.00 | 0.95 | 1.00 | 0.95 | 1.06 % | 9 | 1,591 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 6 | 298 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 334 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 0.80 | 0.80 | 12.68 % | 10 | 34 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
