News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.10 | 4.35 | 2.50 | 0.00 % | 0 | 0 |
| 77.50 | 0.09 | 4.45 | 2.12 | 0.00 % | 0 | 5,000 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.93 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.17 | 3.10 | 0.91 | 56.90 % | 10 | 1,115 |
| 79.50 | 0.03 | 0.49 | 0.34 | 25.93 % | 547 | 26,863 |
| 80.00 | 0.01 | 0.13 | 0.05 | 25.00 % | 5,097 | 138,273 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 57,620 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 220,326 |
| 77.50 | 0.05 | 0.92 | 0.05 | 0.00 % | 0 | 5,025 |
| 78.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 16 | 273,018 |
| 78.50 | 0.01 | 0.10 | 0.02 | -60.00 % | 1 | 35,173 |
| 79.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 5,272 | 138,947 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.35 | 0.25 | -62.12 % | 4,248 | 112 |
| 80.50 | 0.01 | 2.62 | 0.69 | 0.00 % | 2 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.03 | 3.90 | 2.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
