Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 69.00 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.50 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 3.95 | 4.15 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.50 | 3.45 | 3.65 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 2.97 | 3.15 | 0.00 | 3.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.50 | 2.44 | 2.62 | 0.00 | 2.53 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 2.00 | 2.13 | 0.00 | 2.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 1.47 | 1.62 | 0.00 | 1.545 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 1.00 | 1.14 | 0.87 | 1.07 | 0.00 | 0.0 % | 0 | 2,108 | - |
| 73.50 | 0.57 | 0.66 | 0.64 | 0.615 | 0.27 | 72.97 % | 23 | 2,164 | 5/26/2023 |
| 74.00 | 0.23 | 0.28 | 0.30 | 0.255 | 0.14 | 87.5 % | 769 | 1,595 | 5/26/2023 |
| 74.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.02 | 50.0 % | 105 | 20,113 | 5/26/2023 |
| 75.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 13 | 0 | 5/26/2023 |
| 75.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 69.00 | 0.11 | 0.07 | 0.11 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.07 | 0.10 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.50 | 0.01 | 0.08 | 0.00 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.50 | 0.01 | 0.04 | 0.08 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 0.02 | 0.05 | 0.16 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 0.04 | 0.08 | 0.17 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 0.09 | 0.14 | 0.10 | 0.115 | -0.18 | -64.29 % | 23 | 19,128 | 5/26/2023 |
| 73.50 | 0.22 | 0.27 | 0.23 | 0.245 | -0.24 | -51.06 % | 1,507 | 5,591 | 5/26/2023 |
| 74.00 | 0.42 | 0.52 | 0.44 | 0.47 | -0.39 | -46.99 % | 554 | 756 | 5/26/2023 |
| 74.50 | 0.78 | 0.91 | 0.83 | 0.845 | -0.38 | -31.4 % | 6 | 0 | 5/26/2023 |
| 75.00 | 1.23 | 1.44 | 1.52 | 1.335 | -0.16 | -9.52 % | 359 | 2,433 | 5/26/2023 |
| 75.50 | 1.73 | 1.93 | 2.16 | 1.83 | 0.00 | 0.0 % | 0 | 200 | - |
| 76.00 | 2.23 | 2.43 | 2.12 | 2.33 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.50 | 2.73 | 2.93 | 3.06 | 2.83 | 0.00 | 0.0 % | 1 | 0 | 5/26/2023 |
| 77.00 | 3.20 | 3.40 | 2.53 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.50 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 4.20 | 4.45 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.0 % | 0 | 0 | - |
