Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar High Yield Corporate Bond | HYG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.54 | 04:01:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.54 |
HYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.78 | 76.76 | 75.64 | 76.28 | 42,768,021 | 0.76 | 1.00% |
| 1 Month | 77.80 | 77.92 | 75.59 | 76.48 | 43,084,550 | -1.26 | -1.62% |
| 3 Months | 77.33 | 77.96 | 75.59 | 76.96 | 38,524,882 | -0.79 | -1.02% |
| 6 Months | 72.41 | 78.08 | 72.10 | 76.27 | 38,926,076 | 4.13 | 5.70% |
| 1 Year | 75.16 | 78.08 | 71.68 | 75.23 | 37,632,386 | 1.38 | 1.84% |
| 3 Years | 87.38 | 88.16 | 70.40 | 77.77 | 35,453,627 | -10.84 | -12.41% |
| 5 Years | 86.70 | 88.53 | 67.52 | 80.02 | 31,645,785 | -10.16 | -11.72% |
HYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 76.54 | -0.17 | -0.22% | 76.67 | 76.70 | 76.37 | 39,796,075 |
| Apr 23 2024 | 76.71 | 0.31 | 0.41% | 76.47 | 76.76 | 76.38 | 42,365,607 |
| Apr 22 2024 | 76.40 | 0.42 | 0.55% | 76.14 | 76.43 | 76.11 | 40,130,034 |
| Apr 19 2024 | 75.98 | 0.14 | 0.18% | 75.91 | 76.08 | 75.90 | 52,625,147 |
| Apr 18 2024 | 75.84 | 0.06 | 0.08% | 75.78 | 75.89 | 75.64 | 38,923,241 |
| Apr 17 2024 | 75.78 | 0.10 | 0.13% | 75.89 | 76.035 | 75.71 | 47,466,255 |
| Apr 16 2024 | 75.68 | -0.25 | -0.33% | 75.91 | 75.91 | 75.59 | 54,848,125 |
| Apr 15 2024 | 75.93 | -0.44 | -0.58% | 76.45 | 76.45 | 75.84 | 54,975,823 |
| Apr 12 2024 | 76.37 | -0.04 | -0.05% | 76.38 | 76.42 | 76.25 | 40,874,828 |
| Apr 11 2024 | 76.41 | -0.07 | -0.09% | 76.51 | 76.56 | 76.205 | 50,508,428 |
| Apr 10 2024 | 76.48 | -0.68 | -0.88% | 76.65 | 76.76 | 76.30 | 75,775,751 |
| Apr 09 2024 | 77.16 | 0.16 | 0.21% | 77.12 | 77.23 | 77.02 | 31,252,995 |
| Apr 08 2024 | 77.00 | 0.18 | 0.23% | 76.83 | 77.04 | 76.78 | 31,064,770 |
| Apr 05 2024 | 76.82 | -0.07 | -0.09% | 76.83 | 76.93 | 76.79 | 30,791,474 |
| Apr 04 2024 | 76.89 | -0.06 | -0.08% | 77.11 | 77.22 | 76.78 | 35,480,552 |
| Apr 03 2024 | 76.95 | 0.06 | 0.08% | 76.78 | 76.99 | 76.71 | 28,638,213 |
| Apr 02 2024 | 76.89 | -0.13 | -0.17% | 76.76 | 76.91 | 76.72 | 44,797,013 |
| Apr 01 2024 | 77.02 | -0.71 | -0.91% | 77.35 | 77.35 | 76.99 | 45,647,366 |
| Mar 28 2024 | 77.73 | -0.17 | -0.22% | 77.80 | 77.92 | 77.72 | 32,644,762 |
| Mar 27 2024 | 77.90 | 0.41 | 0.53% | 77.68 | 77.90 | 77.595 | 28,889,997 |
| Mar 26 2024 | 77.49 | -0.09 | -0.12% | 77.67 | 77.675 | 77.47 | 28,223,452 |
| Mar 25 2024 | 77.58 | -0.12 | -0.15% | 77.56 | 77.67 | 77.54 | 28,263,079 |
