HYG iShares iBoxx Dollar High Yield Corporate Bond

73.835
0.005 (0.01%)
Last Updated: 13:49:56
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Etf Ticker Symbol Market Type
iShares iBoxx Dollar High Yield Corporate Bond HYG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.005 0.01% 73.835 13:49:56
Open Price Low Price High Price Close Price Prev Close
74.14 73.83 74.21 73.83
more quote information »

HYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0274.2773.3173.7438,407,996-0.185-0.25%
1 Month75.1975.2473.3174.3131,541,707-1.36-1.8%
3 Months73.7675.7373.3174.6831,768,9070.0750.1%
6 Months73.6575.7373.3174.6733,384,8730.1850.25%
1 Year71.9377.3470.4074.3937,424,3681.902.65%
3 Years83.5688.1670.4079.6432,600,357-9.73-11.64%
5 Years86.1688.5367.5281.1129,477,628-12.33-14.3%

HYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 73.83 0.35 0.48% 73.35 73.86 73.31 44,860,987
Sep 27 2023 73.48 -0.10 -0.14% 73.79 73.85 73.35 45,532,569
Sep 26 2023 73.58 -0.32 -0.43% 73.84 73.89 73.53 37,839,930
Sep 25 2023 73.90 -0.10 -0.14% 73.81 74.03 73.73 30,195,472
Sep 22 2023 74.00 0.13 0.18% 74.02 74.27 73.99 34,990,180
Sep 21 2023 73.87 -0.53 -0.71% 74.10 74.16 73.87 43,327,552
Sep 20 2023 74.40 -0.06 -0.08% 74.63 74.76 74.39 26,715,075
Sep 19 2023 74.46 -0.23 -0.31% 74.53 74.64 74.41 32,113,677
Sep 18 2023 74.69 0.05 0.07% 74.55 74.765 74.55 19,184,064
Sep 15 2023 74.64 -0.28 -0.37% 74.70 74.85 74.64 39,975,009
Sep 14 2023 74.92 0.09 0.12% 74.91 75.00 74.83 28,428,439
Sep 13 2023 74.83 0.20 0.27% 74.60 74.91 74.60 26,735,302
Sep 12 2023 74.63 -0.12 -0.16% 74.56 74.755 74.56 21,235,345
Sep 11 2023 74.75 0.13 0.17% 74.72 74.75 74.57 28,708,497
Sep 08 2023 74.62 -0.03 -0.04% 74.80 74.88 74.56 26,529,148
Sep 07 2023 74.65 0.25 0.34% 74.28 74.69 74.28 28,757,175
Sep 06 2023 74.40 -0.18 -0.24% 74.51 74.55 74.25 30,797,541
Sep 05 2023 74.58 -0.49 -0.65% 74.96 74.96 74.52 28,072,843
Sep 01 2023 75.07 -0.21 -0.28% 75.19 75.24 74.85 28,457,638
Aug 31 2023 75.28 -0.05 -0.07% 75.27 75.38 75.155 30,879,265
Aug 30 2023 75.33 -0.03 -0.04% 75.36 75.48 75.26 28,719,864
Aug 29 2023 75.36 0.47 0.63% 74.81 75.36 74.775 39,976,713
See More Historical Prices ยป
Your Recent History
AMEX
HYG
iShares iB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now