| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar High Yield Corporate Bond | HYG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.33% | 78.95 | 08:23:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.69 |
HYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.34 | 78.77 | 77.39 | 78.21 | 27,404,489 | 0.61 | 0.78% |
| 1 Month | 74.08 | 78.77 | 73.61 | 76.91 | 37,899,620 | 4.87 | 6.57% |
| 3 Months | 75.95 | 80.19 | 72.89 | 76.18 | 43,786,601 | 3.00 | 3.95% |
| 6 Months | 83.23 | 83.88 | 72.89 | 78.57 | 42,629,241 | -4.28 | -5.14% |
| 1 Year | 87.04 | 88.16 | 72.89 | 81.68 | 35,049,002 | -8.09 | -9.29% |
| 3 Years | 86.01 | 88.53 | 67.52 | 83.48 | 28,637,267 | -7.06 | -8.21% |
| 5 Years | 87.37 | 88.78 | 67.52 | 84.06 | 23,910,467 | -8.42 | -9.64% |
HYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 78.69 | 1.16 | 1.5% | 78.52 | 78.77 | 78.385 | 37,230,261 |
| Aug 09 2022 | 77.53 | -0.58 | -0.74% | 77.93 | 77.96 | 77.495 | 24,675,685 |
| Aug 08 2022 | 78.11 | 0.07 | 0.09% | 78.34 | 78.65 | 78.05 | 18,832,542 |
| Aug 05 2022 | 78.04 | -0.40 | -0.51% | 77.50 | 78.11 | 77.39 | 31,006,047 |
| Aug 04 2022 | 78.44 | 0.21 | 0.27% | 78.34 | 78.45 | 78.11 | 24,386,381 |
| Aug 03 2022 | 78.23 | 0.68 | 0.88% | 77.78 | 78.25 | 77.57 | 35,319,429 |
| Aug 02 2022 | 77.55 | -0.36 | -0.46% | 77.77 | 77.86 | 77.50 | 40,689,787 |
| Aug 01 2022 | 77.91 | -0.28 | -0.36% | 77.64 | 78.08 | 77.505 | 28,896,499 |
| Jul 29 2022 | 78.19 | 0.23 | 0.3% | 77.96 | 78.35 | 77.745 | 33,856,788 |
| Jul 28 2022 | 77.96 | 0.79 | 1.02% | 77.54 | 78.02 | 77.23 | 42,490,885 |
| Jul 27 2022 | 77.17 | 0.84 | 1.1% | 76.67 | 77.47 | 76.67 | 35,074,563 |
| Jul 26 2022 | 76.33 | -0.54 | -0.7% | 76.62 | 76.71 | 76.28 | 24,438,718 |
| Jul 25 2022 | 76.87 | -0.02 | -0.03% | 76.95 | 77.09 | 76.645 | 26,032,035 |
| Jul 22 2022 | 76.89 | -0.10 | -0.13% | 77.11 | 77.54 | 76.65 | 50,471,921 |
| Jul 21 2022 | 76.99 | 0.90 | 1.18% | 76.02 | 77.06 | 75.93 | 52,933,843 |
| Jul 20 2022 | 76.09 | 0.33 | 0.44% | 76.06 | 76.62 | 75.88 | 82,979,861 |
| Jul 19 2022 | 75.76 | 0.99 | 1.32% | 75.04 | 75.94 | 75.04 | 30,222,709 |
| Jul 18 2022 | 74.77 | -0.73 | -0.97% | 75.69 | 75.72 | 74.69 | 33,339,818 |
| Jul 15 2022 | 75.50 | 0.95 | 1.27% | 74.77 | 75.50 | 74.76 | 47,183,989 |
| Jul 14 2022 | 74.55 | -0.14 | -0.19% | 74.08 | 74.63 | 73.61 | 53,953,092 |
| Jul 13 2022 | 74.69 | -0.08 | -0.11% | 74.00 | 74.915 | 73.92 | 45,311,108 |
| Jul 12 2022 | 74.77 | 0.30 | 0.4% | 74.56 | 74.90 | 74.50 | 23,613,327 |
| Jul 11 2022 | 74.47 | -0.42 | -0.56% | 74.80 | 74.92 | 74.45 | 25,152,775 |