| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar High Yield Corporate Bond | HYG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 73.835 | 13:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.14 | 73.83 | 74.21 | 73.83 |
HYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.02 | 74.27 | 73.31 | 73.74 | 38,407,996 | -0.185 | -0.25% |
| 1 Month | 75.19 | 75.24 | 73.31 | 74.31 | 31,541,707 | -1.36 | -1.8% |
| 3 Months | 73.76 | 75.73 | 73.31 | 74.68 | 31,768,907 | 0.075 | 0.1% |
| 6 Months | 73.65 | 75.73 | 73.31 | 74.67 | 33,384,873 | 0.185 | 0.25% |
| 1 Year | 71.93 | 77.34 | 70.40 | 74.39 | 37,424,368 | 1.90 | 2.65% |
| 3 Years | 83.56 | 88.16 | 70.40 | 79.64 | 32,600,357 | -9.73 | -11.64% |
| 5 Years | 86.16 | 88.53 | 67.52 | 81.11 | 29,477,628 | -12.33 | -14.3% |
HYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 73.83 | 0.35 | 0.48% | 73.35 | 73.86 | 73.31 | 44,860,987 |
| Sep 27 2023 | 73.48 | -0.10 | -0.14% | 73.79 | 73.85 | 73.35 | 45,532,569 |
| Sep 26 2023 | 73.58 | -0.32 | -0.43% | 73.84 | 73.89 | 73.53 | 37,839,930 |
| Sep 25 2023 | 73.90 | -0.10 | -0.14% | 73.81 | 74.03 | 73.73 | 30,195,472 |
| Sep 22 2023 | 74.00 | 0.13 | 0.18% | 74.02 | 74.27 | 73.99 | 34,990,180 |
| Sep 21 2023 | 73.87 | -0.53 | -0.71% | 74.10 | 74.16 | 73.87 | 43,327,552 |
| Sep 20 2023 | 74.40 | -0.06 | -0.08% | 74.63 | 74.76 | 74.39 | 26,715,075 |
| Sep 19 2023 | 74.46 | -0.23 | -0.31% | 74.53 | 74.64 | 74.41 | 32,113,677 |
| Sep 18 2023 | 74.69 | 0.05 | 0.07% | 74.55 | 74.765 | 74.55 | 19,184,064 |
| Sep 15 2023 | 74.64 | -0.28 | -0.37% | 74.70 | 74.85 | 74.64 | 39,975,009 |
| Sep 14 2023 | 74.92 | 0.09 | 0.12% | 74.91 | 75.00 | 74.83 | 28,428,439 |
| Sep 13 2023 | 74.83 | 0.20 | 0.27% | 74.60 | 74.91 | 74.60 | 26,735,302 |
| Sep 12 2023 | 74.63 | -0.12 | -0.16% | 74.56 | 74.755 | 74.56 | 21,235,345 |
| Sep 11 2023 | 74.75 | 0.13 | 0.17% | 74.72 | 74.75 | 74.57 | 28,708,497 |
| Sep 08 2023 | 74.62 | -0.03 | -0.04% | 74.80 | 74.88 | 74.56 | 26,529,148 |
| Sep 07 2023 | 74.65 | 0.25 | 0.34% | 74.28 | 74.69 | 74.28 | 28,757,175 |
| Sep 06 2023 | 74.40 | -0.18 | -0.24% | 74.51 | 74.55 | 74.25 | 30,797,541 |
| Sep 05 2023 | 74.58 | -0.49 | -0.65% | 74.96 | 74.96 | 74.52 | 28,072,843 |
| Sep 01 2023 | 75.07 | -0.21 | -0.28% | 75.19 | 75.24 | 74.85 | 28,457,638 |
| Aug 31 2023 | 75.28 | -0.05 | -0.07% | 75.27 | 75.38 | 75.155 | 30,879,265 |
| Aug 30 2023 | 75.33 | -0.03 | -0.04% | 75.36 | 75.48 | 75.26 | 28,719,864 |
| Aug 29 2023 | 75.36 | 0.47 | 0.63% | 74.81 | 75.36 | 74.775 | 39,976,713 |