Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar High Yield Corporate Bond | HYG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.62 | 0.72% | 87.00 | 11:15:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.71 | 86.64 | 87.07 | 86.38 |
HYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.96 | 87.07 | 85.32 | 85.85 | 38,467,412 | 1.04 | 1.21% |
| 1 Month | 87.385 | 87.46 | 85.32 | 86.22 | 28,790,547 | -0.385 | -0.44% |
| 3 Months | 88.08 | 88.16 | 85.32 | 86.92 | 26,056,965 | -1.08 | -1.23% |
| 6 Months | 87.29 | 88.16 | 85.32 | 87.24 | 21,495,748 | -0.29 | -0.33% |
| 1 Year | 86.80 | 88.16 | 85.32 | 87.10 | 23,030,689 | 0.20 | 0.23% |
| 3 Years | 83.26 | 88.53 | 67.52 | 85.03 | 24,483,628 | 3.74 | 4.49% |
| 5 Years | 86.14 | 89.46 | 67.52 | 85.39 | 19,858,538 | 0.86 | 1.0% |
HYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 86.38 | 0.37 | 0.43% | 86.03 | 86.48 | 86.0025 | 27,116,496 |
| Dec 03 2021 | 86.01 | 0.01 | 0.01% | 86.05 | 86.10 | 85.83 | 47,609,806 |
| Dec 02 2021 | 86.00 | 0.63 | 0.74% | 85.42 | 86.06 | 85.41 | 41,103,257 |
| Dec 01 2021 | 85.37 | -0.27 | -0.32% | 85.77 | 85.935 | 85.32 | 41,845,178 |
| Nov 30 2021 | 85.64 | -0.36 | -0.42% | 85.96 | 86.07 | 85.52 | 34,662,321 |
| Nov 29 2021 | 86.00 | 0.53 | 0.62% | 85.81 | 86.13 | 85.76 | 31,603,122 |
| Nov 26 2021 | 85.47 | -0.62 | -0.72% | 85.61 | 85.62 | 85.34 | 36,870,564 |
| Nov 24 2021 | 86.09 | -0.02 | -0.02% | 86.00 | 86.11 | 85.76 | 31,155,057 |
| Nov 23 2021 | 86.11 | -0.12 | -0.14% | 86.23 | 86.37 | 86.03 | 33,967,056 |
| Nov 22 2021 | 86.23 | -0.33 | -0.38% | 86.64 | 86.67 | 86.22 | 26,828,641 |
| Nov 19 2021 | 86.56 | -0.07 | -0.08% | 86.63 | 86.77 | 86.56 | 46,010,986 |
| Nov 18 2021 | 86.63 | -0.07 | -0.08% | 86.81 | 86.81 | 86.63 | 21,411,174 |
| Nov 17 2021 | 86.70 | -0.09 | -0.1% | 86.82 | 86.835 | 86.70 | 17,526,198 |
| Nov 16 2021 | 86.79 | 0.04 | 0.05% | 86.77 | 86.87 | 86.74 | 12,445,125 |
| Nov 15 2021 | 86.75 | -0.10 | -0.12% | 86.91 | 86.92 | 86.73 | 17,057,087 |
| Nov 12 2021 | 86.85 | 0.03 | 0.03% | 86.92 | 87.045 | 86.84 | 25,773,176 |
| Nov 11 2021 | 86.82 | -0.15 | -0.17% | 87.03 | 87.04 | 86.82 | 10,085,637 |
| Nov 10 2021 | 86.97 | -0.49 | -0.56% | 87.35 | 87.35 | 86.94 | 30,688,445 |
| Nov 09 2021 | 87.46 | 0.07 | 0.08% | 87.385 | 87.46 | 87.28 | 13,261,069 |
| Nov 08 2021 | 87.39 | -0.11 | -0.13% | 87.59 | 87.61 | 87.34 | 11,543,005 |
