HYG

iShares iBoxx Dollar Hig... Historical Data

Company Name Etf Ticker Symbol Market Type
iShares iBoxx Dollar High Yield Corporate Bond HYG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.26 0.33% 78.95 08:23:19
Open Price Low Price High Price Close Price Prev Close
78.69
more quote information »

HYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.3478.7777.3978.2127,404,4890.610.78%
1 Month74.0878.7773.6176.9137,899,6204.876.57%
3 Months75.9580.1972.8976.1843,786,6013.003.95%
6 Months83.2383.8872.8978.5742,629,241-4.28-5.14%
1 Year87.0488.1672.8981.6835,049,002-8.09-9.29%
3 Years86.0188.5367.5283.4828,637,267-7.06-8.21%
5 Years87.3788.7867.5284.0623,910,467-8.42-9.64%

HYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 78.69 1.16 1.5% 78.52 78.77 78.385 37,230,261
Aug 09 2022 77.53 -0.58 -0.74% 77.93 77.96 77.495 24,675,685
Aug 08 2022 78.11 0.07 0.09% 78.34 78.65 78.05 18,832,542
Aug 05 2022 78.04 -0.40 -0.51% 77.50 78.11 77.39 31,006,047
Aug 04 2022 78.44 0.21 0.27% 78.34 78.45 78.11 24,386,381
Aug 03 2022 78.23 0.68 0.88% 77.78 78.25 77.57 35,319,429
Aug 02 2022 77.55 -0.36 -0.46% 77.77 77.86 77.50 40,689,787
Aug 01 2022 77.91 -0.28 -0.36% 77.64 78.08 77.505 28,896,499
Jul 29 2022 78.19 0.23 0.3% 77.96 78.35 77.745 33,856,788
Jul 28 2022 77.96 0.79 1.02% 77.54 78.02 77.23 42,490,885
Jul 27 2022 77.17 0.84 1.1% 76.67 77.47 76.67 35,074,563
Jul 26 2022 76.33 -0.54 -0.7% 76.62 76.71 76.28 24,438,718
Jul 25 2022 76.87 -0.02 -0.03% 76.95 77.09 76.645 26,032,035
Jul 22 2022 76.89 -0.10 -0.13% 77.11 77.54 76.65 50,471,921
Jul 21 2022 76.99 0.90 1.18% 76.02 77.06 75.93 52,933,843
Jul 20 2022 76.09 0.33 0.44% 76.06 76.62 75.88 82,979,861
Jul 19 2022 75.76 0.99 1.32% 75.04 75.94 75.04 30,222,709
Jul 18 2022 74.77 -0.73 -0.97% 75.69 75.72 74.69 33,339,818
Jul 15 2022 75.50 0.95 1.27% 74.77 75.50 74.76 47,183,989
Jul 14 2022 74.55 -0.14 -0.19% 74.08 74.63 73.61 53,953,092
Jul 13 2022 74.69 -0.08 -0.11% 74.00 74.915 73.92 45,311,108
Jul 12 2022 74.77 0.30 0.4% 74.56 74.90 74.50 23,613,327
Jul 11 2022 74.47 -0.42 -0.56% 74.80 74.92 74.45 25,152,775
See More Historical Prices »


Your Recent History
AMEX
HYG
iShares iB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now