HYG

iShares iBoxx Dollar Hig... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares iBoxx Dollar High Yield Corporate Bond HYG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.62 0.72% 87.00 11:15:16
Open Price Low Price High Price Close Price Prev Close
86.71 86.64 87.07 86.38
more quote information »

HYG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.9687.0785.3285.8538,467,4121.041.21%
1 Month87.38587.4685.3286.2228,790,547-0.385-0.44%
3 Months88.0888.1685.3286.9226,056,965-1.08-1.23%
6 Months87.2988.1685.3287.2421,495,748-0.29-0.33%
1 Year86.8088.1685.3287.1023,030,6890.200.23%
3 Years83.2688.5367.5285.0324,483,6283.744.49%
5 Years86.1489.4667.5285.3919,858,5380.861.0%

HYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 86.38 0.37 0.43% 86.03 86.48 86.0025 27,116,496
Dec 03 2021 86.01 0.01 0.01% 86.05 86.10 85.83 47,609,806
Dec 02 2021 86.00 0.63 0.74% 85.42 86.06 85.41 41,103,257
Dec 01 2021 85.37 -0.27 -0.32% 85.77 85.935 85.32 41,845,178
Nov 30 2021 85.64 -0.36 -0.42% 85.96 86.07 85.52 34,662,321
Nov 29 2021 86.00 0.53 0.62% 85.81 86.13 85.76 31,603,122
Nov 26 2021 85.47 -0.62 -0.72% 85.61 85.62 85.34 36,870,564
Nov 24 2021 86.09 -0.02 -0.02% 86.00 86.11 85.76 31,155,057
Nov 23 2021 86.11 -0.12 -0.14% 86.23 86.37 86.03 33,967,056
Nov 22 2021 86.23 -0.33 -0.38% 86.64 86.67 86.22 26,828,641
Nov 19 2021 86.56 -0.07 -0.08% 86.63 86.77 86.56 46,010,986
Nov 18 2021 86.63 -0.07 -0.08% 86.81 86.81 86.63 21,411,174
Nov 17 2021 86.70 -0.09 -0.1% 86.82 86.835 86.70 17,526,198
Nov 16 2021 86.79 0.04 0.05% 86.77 86.87 86.74 12,445,125
Nov 15 2021 86.75 -0.10 -0.12% 86.91 86.92 86.73 17,057,087
Nov 12 2021 86.85 0.03 0.03% 86.92 87.045 86.84 25,773,176
Nov 11 2021 86.82 -0.15 -0.17% 87.03 87.04 86.82 10,085,637
Nov 10 2021 86.97 -0.49 -0.56% 87.35 87.35 86.94 30,688,445
Nov 09 2021 87.46 0.07 0.08% 87.385 87.46 87.28 13,261,069
Nov 08 2021 87.39 -0.11 -0.13% 87.59 87.61 87.34 11,543,005
See More Historical Prices »


Your Recent History
AMEX
HYG
iShares iB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.