ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,161.11
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Gran Tierra Energy Inc (GTE)

      7. Gran Tierra Energy Inc (GTE) Options

      GTE Gran Tierra Energy Inc

      9.23
      0.05 (0.54%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      GTE May 17 2024 2.5 Put

      View Full GTE Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GTE Option Chain - May 17 2024

      GTE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.406.805.650.00 %0169
      5.002.954.404.00-1.23 %569
      7.501.552.801.57-1.88 %51,209
      10.000.100.050.100.00 %01,401

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.030.050.030.00 %0432
      7.500.050.250.050.00 %0144
      10.000.701.951.550.00 %06

      GTE Latest iHub Posts

      love futures
      keeps riding up the top of the bollinger
      Thu Mar 28, 2024 10:57 AM
      roadkilll
      Sending another rig to Ecuador, good vibes
      Fri Mar 15, 2024 1:33 PM
      roadkilll
      The Permian Basin Is Depleting Faster Than We Thought
      Sun Jul 23, 2023 7:00 PM
      roadkilll
      Earnings for Q2?
      Fri Jul 21, 2023 8:45 AM
      roadkilll
      The update pointed to positive cash flow in
      Sun Jul 16, 2023 1:06 PM
      Miami Sun
      They’re saying they had a strong 2nd quarter
      Fri Jul 14, 2023 3:54 PM
      roadkilll
      Weak oil pricing and development costs will likely
      Fri Jul 14, 2023 3:51 PM
      Miami Sun
      Nice news today. Can’t wait for Aug 1.
      Wed Jul 12, 2023 6:34 PM
      More GTE Messages

      GTE Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 15:53
      More GTE News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock