ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,449.79
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Gran Tierra Energy Inc (GTE)

      7. Gran Tierra Energy Inc (GTE) Options

      GTE Gran Tierra Energy Inc

      9.23
      0.05 (0.54%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      GTE May 17 2024 5 Call

      View Full GTE Chain
      4.00 -0.05 (-1.23%)
      Bid 2.95 Volume 5 Exp. Date May 17 2024
      Ask 4.40 Open Interest 69 Day's Range 4.00 - 4.00
      Open 4.00 Prev Close 4.05 Last Trade 5/10/2024 11:48

      GTE Option Chain - May 17 2024

      GTE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.406.805.650.00 %0169
      5.002.954.404.00-1.23 %569
      7.501.552.801.57-1.88 %51,209
      10.000.100.050.100.00 %01,401

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.030.050.030.00 %0432
      7.500.050.250.050.00 %0144
      10.000.701.951.550.00 %06

      GTE Latest iHub Posts

      love futures
      keeps riding up the top of the bollinger
      Thu Mar 28, 2024 10:57 AM
      roadkilll
      Sending another rig to Ecuador, good vibes
      Fri Mar 15, 2024 1:33 PM
      roadkilll
      The Permian Basin Is Depleting Faster Than We Thought
      Sun Jul 23, 2023 7:00 PM
      roadkilll
      Earnings for Q2?
      Fri Jul 21, 2023 8:45 AM
      roadkilll
      The update pointed to positive cash flow in
      Sun Jul 16, 2023 1:06 PM
      Miami Sun
      They’re saying they had a strong 2nd quarter
      Fri Jul 14, 2023 3:54 PM
      roadkilll
      Weak oil pricing and development costs will likely
      Fri Jul 14, 2023 3:51 PM
      Miami Sun
      Nice news today. Can’t wait for Aug 1.
      Wed Jul 12, 2023 6:34 PM
      More GTE Messages

      GTE Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 15:53
      More GTE News

      Your Recent History

      NYSE
      IIPR-A
      Innovative Industrial Pr...
      DBI
      I1CP
      IN XTK MSCI USA CON ST LS
      Delayed Upgrade Clock