![Gran Tierra Energy Inc](/common/images/company/A_GTE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 7.20 | 6.66 | 7.00 | 0.00 | 0.00 % | 0 | 112 | - |
5.00 | 4.40 | 4.70 | 5.30 | 4.55 | 0.00 | 0.00 % | 0 | 208 | - |
7.50 | 1.95 | 2.20 | 2.10 | 2.075 | 0.10 | 5.00 % | 2 | 578 | 11:13:54 |
10.00 | 0.20 | 0.70 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 1,166 | - |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 372 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.