Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,081 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,737 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,776 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 185 | - |
2.50 | 5.30 | 5.60 | 4.22 | 5.45 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 2.80 | 3.00 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 561 | - |
7.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.25 | 125.00 % | 166 | 1,517 | 13:47:22 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,708 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 577 | - |
15.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 167 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.40 | 1.95 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.00 | 2.45 | 1.15 | 1.725 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 44 | - |
2.50 | 0.50 | 2.95 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 382 | - |
7.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 84 | - |
10.00 | 2.00 | 3.20 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.50 | 5.70 | 6.54 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.